Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,389.60 | $1,389.60 | 18 | — | — |
| 2010-12-30 | $1,389.60 | $1,389.60 | 42 | — | — |
| 2010-12-29 | $1,368.00 | $1,368.00 | 52 | — | — |
| 2010-12-28 | $1,411.20 | $1,411.20 | 130 | — | — |
| 2010-12-27 | $1,497.60 | $1,497.60 | 62 | — | — |
| 2010-12-23 | $1,526.40 | $1,526.40 | 33 | — | — |
| 2010-12-22 | $1,591.20 | $1,591.20 | 43 | — | — |
| 2010-12-21 | $1,648.80 | $1,648.80 | 30 | — | — |
| 2010-12-20 | $1,540.80 | $1,540.80 | 73 | — | — |
| 2010-12-17 | $1,612.80 | $1,612.80 | 33 | — | — |
| 2010-12-16 | $1,677.60 | $1,677.60 | 179 | — | — |
| 2010-12-15 | $1,533.60 | $1,533.60 | 61 | — | — |
| 2010-12-14 | $1,497.60 | $1,497.60 | 84 | — | — |
| 2010-12-13 | $1,641.60 | $1,641.60 | 76 | — | — |
| 2010-12-10 | $1,843.20 | $1,843.20 | 100 | — | — |
| 2010-12-09 | $1,886.40 | $1,886.40 | 283 | — | — |
| 2010-12-08 | $2,052.00 | $2,052.00 | 270 | — | — |
| 2010-12-07 | $1,951.20 | $1,951.20 | 193 | — | — |
| 2010-12-06 | $2,088.00 | $2,088.00 | 369 | — | — |
| 2010-12-03 | $1,951.20 | $1,951.20 | 1,851 | — | — |
| 2010-12-02 | $2,217.60 | $2,217.60 | 800 | — | — |
| 2010-12-01 | $1,483.20 | $1,483.20 | 61 | — | — |
| 2010-11-30 | $1,512.00 | $1,512.00 | 141 | — | — |
| 2010-11-29 | $1,476.00 | $1,476.00 | 206 | — | — |
| 2010-11-26 | $1,548.00 | $1,548.00 | 982 | — | — |
| 2010-11-24 | $1,094.40 | $1,094.40 | 28 | — | — |
| 2010-11-23 | $1,058.40 | $1,058.40 | 8 | — | — |
| 2010-11-22 | $1,072.80 | $1,072.80 | 54 | — | — |
| 2010-11-19 | $1,180.80 | $1,180.80 | 38 | — | — |
| 2010-11-18 | $1,224.00 | $1,224.00 | 65 | — | — |
| 2010-11-17 | $1,137.60 | $1,137.60 | 116 | — | — |
| 2010-11-16 | $1,029.60 | $1,029.60 | 84 | — | — |
| 2010-11-15 | $993.60 | $993.60 | 39 | — | — |
| 2010-11-12 | $1,123.20 | $1,123.20 | 21 | — | — |
| 2010-11-11 | $1,252.80 | $1,252.80 | 81 | — | — |
| 2010-11-10 | $1,360.80 | $1,360.80 | 34 | — | — |
| 2010-11-09 | $1,353.60 | $1,353.60 | 33 | — | — |
| 2010-11-08 | $1,396.80 | $1,396.80 | 26 | — | — |
| 2010-11-05 | $1,512.00 | $1,512.00 | 81 | — | — |
| 2010-11-04 | $1,540.80 | $1,540.80 | 142 | — | — |
| 2010-11-03 | $1,368.00 | $1,368.00 | 48 | — | — |
| 2010-11-02 | $1,404.00 | $1,404.00 | 118 | — | — |
| 2010-11-01 | $1,440.00 | $1,440.00 | 162 | — | — |
| 2010-10-29 | $1,857.60 | $1,857.60 | 267 | — | — |
| 2010-10-28 | $1,944.00 | $1,944.00 | 1,434 | — | — |
| 2010-10-27 | $1,425.60 | $1,425.60 | 54 | — | — |
| 2010-10-26 | $1,296.00 | $1,296.00 | 61 | — | — |
| 2010-10-25 | $1,368.00 | $1,368.00 | 155 | — | — |
| 2010-10-22 | $1,252.80 | $1,252.80 | 488 | — | — |
| 2010-10-21 | $907.20 | $907.20 | 0 | — | — |
| 2010-10-20 | $907.20 | $907.20 | 0 | — | — |
| 2010-10-19 | $907.20 | $907.20 | 0 | — | — |
| 2010-10-18 | $907.20 | $907.20 | 0 | — | — |
| 2010-10-15 | $828.00 | $828.00 | 2 | — | — |
| 2010-10-14 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-13 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-12 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-11 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-08 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-07 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-06 | $921.60 | $921.60 | 0 | — | — |
| 2010-10-05 | $907.20 | $907.20 | 0 | — | — |
| 2010-10-04 | $914.40 | $914.40 | 0 | — | — |
| 2010-10-01 | $914.40 | $914.40 | 1 | — | — |
| 2010-09-30 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-29 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-28 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-27 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-24 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-23 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-22 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-21 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-20 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-17 | $986.40 | $986.40 | 0 | — | — |
| 2010-09-16 | $986.40 | $986.40 | 2 | — | — |
| 2010-09-15 | $856.80 | $856.80 | 0 | — | — |
| 2010-09-14 | $856.80 | $856.80 | 0 | — | — |
| 2010-09-13 | $792.00 | $792.00 | 5 | — | — |
| 2010-09-10 | $792.00 | $792.00 | 0 | — | — |
| 2010-09-09 | $792.00 | $792.00 | 0 | — | — |
| 2010-09-08 | $813.60 | $813.60 | 0 | — | — |
| 2010-09-07 | $813.60 | $813.60 | 16 | — | — |
| 2010-09-03 | $756.00 | $756.00 | 0 | — | — |
| 2010-09-02 | $756.00 | $756.00 | 3 | — | — |
| 2010-09-01 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-31 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-30 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-27 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-26 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-25 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-24 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-23 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-20 | $849.60 | $849.60 | 0 | — | — |
| 2010-08-19 | $849.60 | $849.60 | 8 | — | — |
| 2010-08-18 | $885.60 | $885.60 | 0 | — | — |
| 2010-08-17 | $885.60 | $885.60 | 0 | — | — |
| 2010-08-16 | $878.40 | $878.40 | 0 | — | — |
| 2010-08-13 | $878.40 | $878.40 | 0 | — | — |
| 2010-08-12 | $878.40 | $878.40 | 0 | — | — |
| 2010-08-11 | $878.40 | $878.40 | 0 | — | — |
| 2010-08-10 | $878.40 | $878.40 | 0 | — | — |
| 2010-08-09 | $878.40 | $878.40 | 0 | — | — |
| 2010-08-06 | $864.00 | $864.00 | 0 | — | — |
| 2010-08-05 | $864.00 | $864.00 | 0 | — | — |
| 2010-08-04 | $864.00 | $864.00 | 0 | — | — |
| 2010-08-03 | $864.00 | $864.00 | 7 | — | — |
| 2010-08-02 | $1,008.00 | $1,008.00 | 2 | — | — |
| 2010-07-30 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-29 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-07-28 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-07-27 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-07-26 | $1,101.60 | $1,101.60 | 0 | — | — |
| 2010-07-23 | $1,101.60 | $1,101.60 | 0 | — | — |
| 2010-07-22 | $1,101.60 | $1,101.60 | 0 | — | — |
| 2010-07-21 | $1,101.60 | $1,101.60 | 0 | — | — |
| 2010-07-20 | $1,101.60 | $1,101.60 | 0 | — | — |
| 2010-07-19 | $1,101.60 | $1,101.60 | 0 | — | — |
| 2010-07-16 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-15 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-14 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-13 | $972.00 | $972.00 | 1 | — | — |
| 2010-07-12 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-09 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-08 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-07 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-06 | $972.00 | $972.00 | 0 | — | — |
| 2010-07-02 | $972.00 | $972.00 | 1 | — | — |
| 2010-07-01 | $972.00 | $972.00 | 0 | — | — |
| 2010-06-30 | $972.00 | $972.00 | 1 | — | — |
| 2010-06-29 | $979.20 | $979.20 | 0 | — | — |
| 2010-06-28 | $979.20 | $979.20 | 0 | — | — |
| 2010-06-25 | $986.40 | $986.40 | 0 | — | — |
| 2010-06-24 | $986.40 | $986.40 | 0 | — | — |
| 2010-06-23 | $986.40 | $986.40 | 0 | — | — |
| 2010-06-22 | $986.40 | $986.40 | 0 | — | — |
| 2010-06-21 | $986.40 | $986.40 | 1 | — | — |
| 2010-06-18 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-06-17 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-06-16 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-06-15 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-06-14 | $1,008.00 | $1,008.00 | 1 | — | — |
| 2010-06-11 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-06-10 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2010-06-09 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2010-06-08 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2010-06-07 | $972.00 | $972.00 | 9 | — | — |
| 2010-06-04 | $1,116.00 | $1,116.00 | 0 | — | — |
| 2010-06-03 | $1,116.00 | $1,116.00 | 0 | — | — |
| 2010-06-02 | $1,116.00 | $1,116.00 | 1 | — | — |
| 2010-06-01 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2010-05-28 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2010-05-27 | $1,072.80 | $1,072.80 | 0 | — | — |
| 2010-05-26 | $1,072.80 | $1,072.80 | 8 | — | — |
| 2010-05-25 | $1,065.60 | $1,065.60 | 0 | — | — |
| 2010-05-24 | $1,065.60 | $1,065.60 | 0 | — | — |
| 2010-05-21 | $1,065.60 | $1,065.60 | 2 | — | — |
| 2010-05-20 | $1,080.00 | $1,080.00 | 5 | — | — |
| 2010-05-19 | $1,029.60 | $1,029.60 | 0 | — | — |
| 2010-05-18 | $1,029.60 | $1,029.60 | 13 | — | — |
| 2010-05-17 | $1,044.00 | $1,044.00 | 4 | — | — |
| 2010-05-14 | $1,108.80 | $1,108.80 | 4 | — | — |
| 2010-05-13 | $1,130.40 | $1,130.40 | 2 | — | — |
| 2010-05-12 | $1,209.60 | $1,209.60 | 10 | — | — |
| 2010-05-11 | $1,144.80 | $1,144.80 | 4 | — | — |
| 2010-05-10 | $1,245.60 | $1,245.60 | 5 | — | — |
| 2010-05-07 | $1,317.60 | $1,317.60 | 23 | — | — |
| 2010-05-06 | $1,332.00 | $1,332.00 | 23 | — | — |
| 2010-05-05 | $1,512.00 | $1,512.00 | 278 | — | — |
| 2010-05-04 | $2,030.40 | $2,030.40 | 354 | — | — |
| 2010-05-03 | $1,872.00 | $1,872.00 | 140 | — | — |
| 2010-04-30 | $1,368.00 | $1,368.00 | 172 | — | — |
| 2010-04-29 | $1,166.40 | $1,166.40 | 0 | — | — |
| 2010-04-28 | $1,166.40 | $1,166.40 | 0 | — | — |
| 2010-04-27 | $1,144.80 | $1,144.80 | 0 | — | — |
| 2010-04-26 | $1,094.40 | $1,094.40 | 1 | — | — |
| 2010-04-23 | $1,173.60 | $1,173.60 | 0 | — | — |
| 2010-04-22 | $1,173.60 | $1,173.60 | 0 | — | — |
| 2010-04-21 | $1,173.60 | $1,173.60 | 0 | — | — |
| 2010-04-20 | $1,180.80 | $1,180.80 | 0 | — | — |
| 2010-04-19 | $1,166.40 | $1,166.40 | 7 | — | — |
| 2010-04-16 | $1,180.80 | $1,180.80 | 0 | — | — |
| 2010-04-15 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2010-04-14 | $1,159.20 | $1,159.20 | 2 | — | — |
| 2010-04-13 | $1,180.80 | $1,180.80 | 15 | — | — |
| 2010-04-12 | $1,260.00 | $1,260.00 | 0 | — | — |
| 2010-04-09 | $1,260.00 | $1,260.00 | 0 | — | — |
| 2010-04-08 | $1,260.00 | $1,260.00 | 0 | — | — |
| 2010-04-07 | $1,260.00 | $1,260.00 | 1 | — | — |
| 2010-04-06 | $1,260.00 | $1,260.00 | 5 | — | — |
| 2010-04-05 | $1,173.60 | $1,173.60 | 4 | — | — |
| 2010-04-01 | $1,332.00 | $1,332.00 | 10 | — | — |
| 2010-03-31 | $1,087.20 | $1,087.20 | 0 | — | — |
| 2010-03-30 | $1,087.20 | $1,087.20 | 0 | — | — |
| 2010-03-29 | $1,087.20 | $1,087.20 | 0 | — | — |
| 2010-03-26 | $1,087.20 | $1,087.20 | 5 | — | — |
| 2010-03-25 | $1,116.00 | $1,116.00 | 22 | — | — |
| 2010-03-24 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-23 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-22 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-19 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-18 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-17 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-16 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-15 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-12 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-11 | $1,296.00 | $1,296.00 | 0 | — | — |
| 2010-03-10 | $1,296.00 | $1,296.00 | 21 | — | — |
| 2010-03-09 | $1,396.80 | $1,396.80 | 9 | — | — |
| 2010-03-08 | $1,015.20 | $1,015.20 | 2 | — | — |
| 2010-03-05 | $1,252.80 | $1,252.80 | 0 | — | — |
| 2010-03-04 | $1,252.80 | $1,252.80 | 2 | — | — |
| 2010-03-03 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-03-02 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-03-01 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-26 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-25 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-24 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-23 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-22 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-19 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-18 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-17 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-16 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-12 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-11 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-02-10 | $1,382.40 | $1,382.40 | 1 | — | — |
| 2010-02-09 | $1,425.60 | $1,425.60 | 0 | — | — |
| 2010-02-08 | $1,425.60 | $1,425.60 | 0 | — | — |
| 2010-02-05 | $1,425.60 | $1,425.60 | 1 | — | — |
| 2010-02-04 | $1,440.00 | $1,440.00 | 9 | — | — |
| 2010-02-03 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2010-02-02 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2010-02-01 | $1,080.00 | $1,080.00 | 2 | — | — |
| 2010-01-29 | $1,094.40 | $1,094.40 | 0 | — | — |
| 2010-01-28 | $1,094.40 | $1,094.40 | 0 | — | — |
| 2010-01-27 | $1,094.40 | $1,094.40 | 0 | — | — |
| 2010-01-26 | $1,094.40 | $1,094.40 | 0 | — | — |
| 2010-01-25 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2010-01-22 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2010-01-21 | $1,425.60 | $1,425.60 | 0 | — | — |
| 2010-01-20 | $1,425.60 | $1,425.60 | 3 | — | — |
| 2010-01-19 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-01-15 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-01-14 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-01-13 | $1,440.00 | $1,440.00 | 0 | — | — |
| 2010-01-12 | $1,440.00 | $1,440.00 | 2 | — | — |
| 2010-01-11 | $1,209.60 | $1,209.60 | 2 | — | — |
| 2010-01-08 | $1,224.00 | $1,224.00 | 1 | — | — |
| 2010-01-07 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2010-01-06 | $1,152.00 | $1,152.00 | 1 | — | — |
| 2010-01-05 | $1,137.60 | $1,137.60 | 26 | — | — |
| 2010-01-04 | $1,022.40 | $1,022.40 | 0 | — | — |