Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $6,480.00 | $6,480.00 | 32 | — | — |
| 1997-12-30 | $5,400.00 | $5,400.00 | 17 | — | — |
| 1997-12-29 | $4,680.00 | $4,680.00 | 3 | — | — |
| 1997-12-26 | $4,680.00 | $4,680.00 | 1 | — | — |
| 1997-12-24 | $5,040.00 | $5,040.00 | 1 | — | — |
| 1997-12-23 | $5,760.00 | $5,760.00 | 7 | — | — |
| 1997-12-22 | $5,040.00 | $5,040.00 | 20 | — | — |
| 1997-12-19 | $5,760.00 | $5,760.00 | 1 | — | — |
| 1997-12-18 | $5,580.00 | $5,580.00 | 4 | — | — |
| 1997-12-17 | $5,400.00 | $5,400.00 | 2 | — | — |
| 1997-12-16 | $4,680.00 | $4,680.00 | 1 | — | — |
| 1997-12-15 | $4,680.00 | $4,680.00 | 10 | — | — |
| 1997-12-12 | $4,950.00 | $4,950.00 | 14 | — | — |
| 1997-12-11 | $4,680.00 | $4,680.00 | 5 | — | — |
| 1997-12-10 | $4,680.00 | $4,680.00 | 65 | — | — |
| 1997-12-09 | $4,500.00 | $4,500.00 | 10 | — | — |
| 1997-12-08 | $4,320.00 | $4,320.00 | 10 | — | — |
| 1997-12-05 | $4,590.00 | $4,590.00 | 13 | — | — |
| 1997-12-04 | $4,680.00 | $4,680.00 | 1 | — | — |
| 1997-12-03 | $5,040.00 | $5,040.00 | 0 | — | — |
| 1997-12-02 | $5,040.00 | $5,040.00 | 2 | — | — |
| 1997-12-01 | $5,040.00 | $5,040.00 | 3 | — | — |
| 1997-11-28 | $4,680.00 | $4,680.00 | 1 | — | — |
| 1997-11-26 | $4,680.00 | $4,680.00 | 1 | — | — |
| 1997-11-25 | $4,680.00 | $4,680.00 | 8 | — | — |
| 1997-11-24 | $4,860.00 | $4,860.00 | 8 | — | — |
| 1997-11-21 | $4,860.00 | $4,860.00 | 10 | — | — |
| 1997-11-20 | $4,680.00 | $4,680.00 | 44 | — | — |
| 1997-11-19 | $5,760.00 | $5,760.00 | 35 | — | — |
| 1997-11-18 | $6,480.00 | $6,480.00 | 21 | — | — |
| 1997-11-17 | $7,200.00 | $7,200.00 | 7 | — | — |
| 1997-11-14 | $7,020.00 | $7,020.00 | 8 | — | — |
| 1997-11-13 | $7,380.00 | $7,380.00 | 7 | — | — |
| 1997-11-12 | $8,100.00 | $8,100.00 | 19 | — | — |
| 1997-11-11 | $8,640.00 | $8,640.00 | 8 | — | — |
| 1997-11-10 | $9,000.00 | $9,000.00 | 14 | — | — |
| 1997-11-07 | $7,560.00 | $7,560.00 | 5 | — | — |
| 1997-11-06 | $7,560.00 | $7,560.00 | 1 | — | — |
| 1997-11-05 | $8,280.00 | $8,280.00 | 0 | — | — |
| 1997-11-04 | $8,280.00 | $8,280.00 | 11 | — | — |
| 1997-11-03 | $7,920.00 | $7,920.00 | 0 | — | — |
| 1997-10-31 | $7,920.00 | $7,920.00 | 3 | — | — |
| 1997-10-30 | $8,280.00 | $8,280.00 | 6 | — | — |
| 1997-10-29 | $9,720.00 | $9,720.00 | 8 | — | — |
| 1997-10-28 | $10,080.00 | $10,080.00 | 16 | — | — |
| 1997-10-27 | $9,720.00 | $9,720.00 | 1 | — | — |
| 1997-10-24 | $10,080.00 | $10,080.00 | 4 | — | — |
| 1997-10-23 | $10,530.00 | $10,530.00 | 5 | — | — |
| 1997-10-22 | $10,440.00 | $10,440.00 | 4 | — | — |
| 1997-10-21 | $10,080.00 | $10,080.00 | 7 | — | — |
| 1997-10-20 | $9,720.00 | $9,720.00 | 2 | — | — |
| 1997-10-17 | $10,080.00 | $10,080.00 | 5 | — | — |
| 1997-10-16 | $10,980.00 | $10,980.00 | 5 | — | — |
| 1997-10-15 | $10,620.00 | $10,620.00 | 2 | — | — |
| 1997-10-14 | $10,260.00 | $10,260.00 | 5 | — | — |
| 1997-10-13 | $10,260.00 | $10,260.00 | 2 | — | — |
| 1997-10-10 | $11,160.00 | $11,160.00 | 0 | — | — |
| 1997-10-09 | $11,160.00 | $11,160.00 | 1 | — | — |
| 1997-10-08 | $11,160.00 | $11,160.00 | 10 | — | — |
| 1997-10-07 | $10,620.00 | $10,620.00 | 5 | — | — |
| 1997-10-06 | $10,350.00 | $10,350.00 | 3 | — | — |
| 1997-10-03 | $11,160.00 | $11,160.00 | 1 | — | — |
| 1997-10-02 | $10,440.00 | $10,440.00 | 0 | — | — |
| 1997-10-01 | $10,440.00 | $10,440.00 | 4 | — | — |
| 1997-09-30 | $11,340.00 | $11,340.00 | 0 | — | — |
| 1997-09-29 | $11,340.00 | $11,340.00 | 0 | — | — |
| 1997-09-26 | $11,340.00 | $11,340.00 | 0 | — | — |
| 1997-09-25 | $10,980.00 | $10,980.00 | 1 | — | — |
| 1997-09-24 | $11,340.00 | $11,340.00 | 1 | — | — |
| 1997-09-23 | $11,340.00 | $11,340.00 | 5 | — | — |
| 1997-09-22 | $10,980.00 | $10,980.00 | 1 | — | — |
| 1997-09-19 | $11,340.00 | $11,340.00 | 3 | — | — |
| 1997-09-18 | $10,980.00 | $10,980.00 | 12 | — | — |
| 1997-09-17 | $11,520.00 | $11,520.00 | 6 | — | — |
| 1997-09-16 | $11,340.00 | $11,340.00 | 8 | — | — |
| 1997-09-15 | $11,700.00 | $11,700.00 | 18 | — | — |
| 1997-09-12 | $11,340.00 | $11,340.00 | 1 | — | — |
| 1997-09-11 | $10,980.00 | $10,980.00 | 5 | — | — |
| 1997-09-10 | $11,520.00 | $11,520.00 | 2 | — | — |
| 1997-09-09 | $11,340.00 | $11,340.00 | 4 | — | — |
| 1997-09-08 | $11,340.00 | $11,340.00 | 1 | — | — |
| 1997-09-05 | $11,160.00 | $11,160.00 | 4 | — | — |
| 1997-09-04 | $10,980.00 | $10,980.00 | 153 | — | — |
| 1997-09-03 | $10,620.00 | $10,620.00 | 37 | — | — |
| 1997-09-02 | $10,980.00 | $10,980.00 | 35 | — | — |
| 1997-08-29 | $11,160.00 | $11,160.00 | 10 | — | — |
| 1997-08-28 | $10,800.00 | $10,800.00 | 2 | — | — |
| 1997-08-27 | $10,980.00 | $10,980.00 | 1 | — | — |
| 1997-08-26 | $10,980.00 | $10,980.00 | 6 | — | — |
| 1997-08-25 | $10,800.00 | $10,800.00 | 1 | — | — |
| 1997-08-22 | $11,160.00 | $11,160.00 | 8 | — | — |
| 1997-08-21 | $10,800.00 | $10,800.00 | 6 | — | — |
| 1997-08-20 | $10,800.00 | $10,800.00 | 4 | — | — |
| 1997-08-19 | $11,160.00 | $11,160.00 | 13 | — | — |
| 1997-08-18 | $10,800.00 | $10,800.00 | 1 | — | — |
| 1997-08-15 | $10,980.00 | $10,980.00 | 6 | — | — |
| 1997-08-14 | $11,520.00 | $11,520.00 | 3 | — | — |
| 1997-08-13 | $11,340.00 | $11,340.00 | 6 | — | — |
| 1997-08-12 | $10,800.00 | $10,800.00 | 3 | — | — |
| 1997-08-11 | $11,340.00 | $11,340.00 | 2 | — | — |
| 1997-08-08 | $11,520.00 | $11,520.00 | 2 | — | — |
| 1997-08-07 | $12,060.00 | $12,060.00 | 72 | — | — |
| 1997-08-06 | $10,800.00 | $10,800.00 | 10 | — | — |
| 1997-08-05 | $10,800.00 | $10,800.00 | 13 | — | — |
| 1997-08-04 | $10,800.00 | $10,800.00 | 4 | — | — |
| 1997-08-01 | $11,160.00 | $11,160.00 | 8 | — | — |
| 1997-07-31 | $11,340.00 | $11,340.00 | 0 | — | — |
| 1997-07-30 | $11,340.00 | $11,340.00 | 8 | — | — |
| 1997-07-29 | $10,800.00 | $10,800.00 | 2 | — | — |
| 1997-07-28 | $10,980.00 | $10,980.00 | 13 | — | — |
| 1997-07-25 | $10,800.00 | $10,800.00 | 21 | — | — |
| 1997-07-24 | $10,800.00 | $10,800.00 | 41 | — | — |
| 1997-07-23 | $10,710.00 | $10,710.00 | 12 | — | — |
| 1997-07-22 | $10,800.00 | $10,800.00 | 5 | — | — |
| 1997-07-21 | $11,160.00 | $11,160.00 | 2 | — | — |
| 1997-07-18 | $10,800.00 | $10,800.00 | 8 | — | — |
| 1997-07-17 | $10,800.00 | $10,800.00 | 10 | — | — |
| 1997-07-16 | $11,340.00 | $11,340.00 | 24 | — | — |
| 1997-07-15 | $11,520.00 | $11,520.00 | 38 | — | — |
| 1997-07-14 | $11,340.00 | $11,340.00 | 10 | — | — |
| 1997-07-11 | $11,520.00 | $11,520.00 | 5 | — | — |
| 1997-07-10 | $11,160.00 | $11,160.00 | 3 | — | — |
| 1997-07-09 | $11,160.00 | $11,160.00 | 5 | — | — |
| 1997-07-08 | $11,880.00 | $11,880.00 | 3 | — | — |
| 1997-07-07 | $12,240.00 | $12,240.00 | 5 | — | — |
| 1997-07-03 | $11,610.00 | $11,610.00 | 1 | — | — |
| 1997-07-02 | $11,160.00 | $11,160.00 | 3 | — | — |
| 1997-07-01 | $12,060.00 | $12,060.00 | 8 | — | — |
| 1997-06-30 | $11,700.00 | $11,700.00 | 4 | — | — |
| 1997-06-27 | $11,880.00 | $11,880.00 | 7 | — | — |
| 1997-06-26 | $11,610.00 | $11,610.00 | 7 | — | — |
| 1997-06-25 | $12,420.00 | $12,420.00 | 37 | — | — |
| 1997-06-24 | $12,420.00 | $12,420.00 | 9 | — | — |
| 1997-06-23 | $11,880.00 | $11,880.00 | 8 | — | — |
| 1997-06-20 | $12,240.00 | $12,240.00 | 4 | — | — |
| 1997-06-19 | $12,960.00 | $12,960.00 | 48 | — | — |
| 1997-06-18 | $12,240.00 | $12,240.00 | 49 | — | — |
| 1997-06-17 | $11,700.00 | $11,700.00 | 27 | — | — |
| 1997-06-16 | $12,240.00 | $12,240.00 | 25 | — | — |
| 1997-06-13 | $11,430.00 | $11,430.00 | 38 | — | — |
| 1997-06-12 | $11,250.00 | $11,250.00 | 24 | — | — |
| 1997-06-11 | $11,880.00 | $11,880.00 | 8 | — | — |
| 1997-06-10 | $11,700.00 | $11,700.00 | 27 | — | — |
| 1997-06-09 | $12,060.00 | $12,060.00 | 12 | — | — |
| 1997-06-06 | $11,520.00 | $11,520.00 | 30 | — | — |
| 1997-06-05 | $11,430.00 | $11,430.00 | 42 | — | — |
| 1997-06-04 | $11,700.00 | $11,700.00 | 22 | — | — |
| 1997-06-03 | $12,060.00 | $12,060.00 | 26 | — | — |
| 1997-06-02 | $12,600.00 | $12,600.00 | 37 | — | — |
| 1997-05-30 | $12,240.00 | $12,240.00 | 47 | — | — |
| 1997-05-29 | $12,780.00 | $12,780.00 | 88 | — | — |
| 1997-05-28 | $12,600.00 | $12,600.00 | 81 | — | — |
| 1997-05-27 | $11,880.00 | $11,880.00 | 78 | — | — |
| 1997-05-23 | $11,520.00 | $11,520.00 | 142 | — | — |
| 1997-05-22 | $11,340.00 | $11,340.00 | 180 | — | — |
| 1997-05-21 | $11,160.00 | $11,160.00 | 892 | — | — |