Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $712.80 | $712.80 | 21 | — | — |
| 2014-12-30 | $727.20 | $727.20 | 3 | — | — |
| 2014-12-29 | $727.20 | $727.20 | 10 | — | — |
| 2014-12-26 | $720.00 | $720.00 | 16 | — | — |
| 2014-12-24 | $720.00 | $720.00 | 0 | — | — |
| 2014-12-23 | $720.00 | $720.00 | 8 | — | — |
| 2014-12-22 | $741.60 | $741.60 | 19 | — | — |
| 2014-12-19 | $727.20 | $727.20 | 13 | — | — |
| 2014-12-18 | $741.60 | $741.60 | 11 | — | — |
| 2014-12-17 | $727.20 | $727.20 | 12 | — | — |
| 2014-12-16 | $727.20 | $727.20 | 7 | — | — |
| 2014-12-15 | $727.20 | $727.20 | 2 | — | — |
| 2014-12-12 | $748.80 | $748.80 | 4 | — | — |
| 2014-12-11 | $741.60 | $741.60 | 17 | — | — |
| 2014-12-10 | $720.00 | $720.00 | 42 | — | — |
| 2014-12-09 | $720.00 | $720.00 | 26 | — | — |
| 2014-12-08 | $727.20 | $727.20 | 7 | — | — |
| 2014-12-05 | $777.60 | $777.60 | 7 | — | — |
| 2014-12-04 | $777.60 | $777.60 | 14 | — | — |
| 2014-12-03 | $777.60 | $777.60 | 5 | — | — |
| 2014-12-02 | $820.80 | $820.80 | 8 | — | — |
| 2014-12-01 | $777.60 | $777.60 | 75 | — | — |
| 2014-11-28 | $792.00 | $792.00 | 33 | — | — |
| 2014-11-26 | $835.20 | $835.20 | 4 | — | — |
| 2014-11-25 | $871.20 | $871.20 | 4 | — | — |
| 2014-11-24 | $914.40 | $914.40 | 5 | — | — |
| 2014-11-21 | $871.20 | $871.20 | 4 | — | — |
| 2014-11-20 | $878.40 | $878.40 | 9 | — | — |
| 2014-11-19 | $864.00 | $864.00 | 21 | — | — |
| 2014-11-18 | $914.40 | $914.40 | 1 | — | — |
| 2014-11-17 | $950.40 | $950.40 | 1 | — | — |
| 2014-11-14 | $871.20 | $871.20 | 0 | — | — |
| 2014-11-13 | $864.00 | $864.00 | 20 | — | — |
| 2014-11-12 | $892.80 | $892.80 | 3 | — | — |
| 2014-11-11 | $878.40 | $878.40 | 0 | — | — |
| 2014-11-10 | $885.60 | $885.60 | 4 | — | — |
| 2014-11-07 | $871.20 | $871.20 | 24 | — | — |
| 2014-11-06 | $921.60 | $921.60 | 4 | — | — |
| 2014-11-05 | $950.40 | $950.40 | 7 | — | — |
| 2014-11-04 | $957.60 | $957.60 | 13 | — | — |
| 2014-11-03 | $964.80 | $964.80 | 19 | — | — |
| 2014-10-31 | $1,022.40 | $1,022.40 | 9 | — | — |
| 2014-10-30 | $972.00 | $972.00 | 2 | — | — |
| 2014-10-29 | $950.40 | $950.40 | 25 | — | — |
| 2014-10-28 | $936.00 | $936.00 | 43 | — | — |
| 2014-10-27 | $864.00 | $864.00 | 24 | — | — |
| 2014-10-24 | $936.00 | $936.00 | 17 | — | — |
| 2014-10-23 | $979.20 | $979.20 | 11 | — | — |
| 2014-10-22 | $979.20 | $979.20 | 63 | — | — |
| 2014-10-21 | $1,036.80 | $1,036.80 | 63 | — | — |
| 2014-10-20 | $1,022.40 | $1,022.40 | 2 | — | — |
| 2014-10-17 | $972.00 | $972.00 | 2 | — | — |
| 2014-10-16 | $950.40 | $950.40 | 19 | — | — |
| 2014-10-15 | $921.60 | $921.60 | 17 | — | — |
| 2014-10-14 | $979.20 | $979.20 | 5 | — | — |
| 2014-10-13 | $993.60 | $993.60 | 49 | — | — |
| 2014-10-10 | $1,000.80 | $1,000.80 | 68 | — | — |
| 2014-10-09 | $1,051.20 | $1,051.20 | 25 | — | — |
| 2014-10-08 | $1,087.20 | $1,087.20 | 9 | — | — |
| 2014-10-07 | $1,080.00 | $1,080.00 | 23 | — | — |
| 2014-10-06 | $1,101.60 | $1,101.60 | 33 | — | — |
| 2014-10-03 | $1,173.60 | $1,173.60 | 30 | — | — |
| 2014-10-02 | $1,137.60 | $1,137.60 | 28 | — | — |
| 2014-10-01 | $1,094.40 | $1,094.40 | 14 | — | — |
| 2014-09-30 | $1,108.80 | $1,108.80 | 37 | — | — |
| 2014-09-29 | $1,195.20 | $1,195.20 | 88 | — | — |
| 2014-09-26 | $1,152.00 | $1,152.00 | 42 | — | — |
| 2014-09-25 | $1,137.60 | $1,137.60 | 33 | — | — |
| 2014-09-24 | $1,180.80 | $1,180.80 | 611 | — | — |
| 2014-09-23 | $1,051.20 | $1,051.20 | 48 | — | — |
| 2014-09-22 | $1,015.20 | $1,015.20 | 12 | — | — |
| 2014-09-19 | $1,015.20 | $1,015.20 | 25 | — | — |
| 2014-09-18 | $1,087.20 | $1,087.20 | 59 | — | — |
| 2014-09-17 | $1,101.60 | $1,101.60 | 39 | — | — |
| 2014-09-16 | $1,080.00 | $1,080.00 | 97 | — | — |
| 2014-09-15 | $1,080.00 | $1,080.00 | 177 | — | — |
| 2014-09-12 | $1,209.60 | $1,209.60 | 99 | — | — |
| 2014-09-11 | $1,216.80 | $1,216.80 | 224 | — | — |
| 2014-09-10 | $1,432.80 | $1,432.80 | 1,892 | — | — |
| 2014-09-09 | $1,245.60 | $1,245.60 | 345 | — | — |
| 2014-09-08 | $1,159.20 | $1,159.20 | 156 | — | — |
| 2014-09-05 | $1,245.60 | $1,245.60 | 543 | — | — |
| 2014-09-04 | $986.40 | $986.40 | 3 | — | — |
| 2014-09-03 | $979.20 | $979.20 | 4 | — | — |
| 2014-09-02 | $1,000.80 | $1,000.80 | 9 | — | — |
| 2014-08-29 | $1,008.00 | $1,008.00 | 7 | — | — |
| 2014-08-28 | $972.00 | $972.00 | 2 | — | — |
| 2014-08-27 | $900.00 | $900.00 | 4 | — | — |
| 2014-08-26 | $871.20 | $871.20 | 55 | — | — |
| 2014-08-25 | $914.40 | $914.40 | 7 | — | — |
| 2014-08-22 | $921.60 | $921.60 | 8 | — | — |
| 2014-08-21 | $928.80 | $928.80 | 1 | — | — |
| 2014-08-20 | $957.60 | $957.60 | 3 | — | — |
| 2014-08-19 | $993.60 | $993.60 | 4 | — | — |
| 2014-08-18 | $928.80 | $928.80 | 17 | — | — |
| 2014-08-15 | $979.20 | $979.20 | 16 | — | — |
| 2014-08-14 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2014-08-13 | $993.60 | $993.60 | 44 | — | — |
| 2014-08-12 | $986.40 | $986.40 | 6 | — | — |
| 2014-08-11 | $979.20 | $979.20 | 4 | — | — |
| 2014-08-08 | $1,008.00 | $1,008.00 | 2 | — | — |
| 2014-08-07 | $972.00 | $972.00 | 7 | — | — |
| 2014-08-06 | $993.60 | $993.60 | 3 | — | — |
| 2014-08-05 | $1,000.80 | $1,000.80 | 13 | — | — |
| 2014-08-04 | $1,008.00 | $1,008.00 | 35 | — | — |
| 2014-08-01 | $993.60 | $993.60 | 24 | — | — |
| 2014-07-31 | $993.60 | $993.60 | 28 | — | — |
| 2014-07-30 | $993.60 | $993.60 | 6 | — | — |
| 2014-07-29 | $1,029.60 | $1,029.60 | 8 | — | — |
| 2014-07-28 | $1,036.80 | $1,036.80 | 1 | — | — |
| 2014-07-25 | $1,044.00 | $1,044.00 | 2 | — | — |
| 2014-07-24 | $1,029.60 | $1,029.60 | 33 | — | — |
| 2014-07-23 | $1,029.60 | $1,029.60 | 68 | — | — |
| 2014-07-22 | $1,022.40 | $1,022.40 | 74 | — | — |
| 2014-07-21 | $1,008.00 | $1,008.00 | 38 | — | — |
| 2014-07-18 | $1,022.40 | $1,022.40 | 57 | — | — |
| 2014-07-17 | $1,015.20 | $1,015.20 | 10 | — | — |
| 2014-07-16 | $1,008.00 | $1,008.00 | 22 | — | — |
| 2014-07-15 | $1,080.00 | $1,080.00 | 6 | — | — |
| 2014-07-14 | $1,044.00 | $1,044.00 | 15 | — | — |
| 2014-07-11 | $1,065.60 | $1,065.60 | 8 | — | — |
| 2014-07-10 | $1,051.20 | $1,051.20 | 4 | — | — |
| 2014-07-09 | $1,065.60 | $1,065.60 | 5 | — | — |
| 2014-07-08 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2014-07-07 | $1,058.40 | $1,058.40 | 82 | — | — |
| 2014-07-03 | $1,072.80 | $1,072.80 | 56 | — | — |
| 2014-07-02 | $1,123.20 | $1,123.20 | 16 | — | — |
| 2014-07-01 | $1,116.00 | $1,116.00 | 79 | — | — |
| 2014-06-30 | $1,130.40 | $1,130.40 | 6 | — | — |
| 2014-06-27 | $1,173.60 | $1,173.60 | 1 | — | — |
| 2014-06-26 | $1,094.40 | $1,094.40 | 17 | — | — |
| 2014-06-25 | $1,152.00 | $1,152.00 | 4 | — | — |
| 2014-06-24 | $1,130.40 | $1,130.40 | 1 | — | — |
| 2014-06-23 | $1,152.00 | $1,152.00 | 3 | — | — |
| 2014-06-20 | $1,108.80 | $1,108.80 | 9 | — | — |
| 2014-06-19 | $1,152.00 | $1,152.00 | 6 | — | — |
| 2014-06-18 | $1,173.60 | $1,173.60 | 103 | — | — |
| 2014-06-17 | $1,303.20 | $1,303.20 | 136 | — | — |
| 2014-06-16 | $1,130.40 | $1,130.40 | 12 | — | — |
| 2014-06-13 | $1,094.40 | $1,094.40 | 8 | — | — |
| 2014-06-12 | $1,036.80 | $1,036.80 | 10 | — | — |
| 2014-06-11 | $1,087.20 | $1,087.20 | 1 | — | — |
| 2014-06-10 | $1,087.20 | $1,087.20 | 10 | — | — |
| 2014-06-09 | $1,080.00 | $1,080.00 | 33 | — | — |
| 2014-06-06 | $1,123.20 | $1,123.20 | 11 | — | — |
| 2014-06-05 | $1,152.00 | $1,152.00 | 6 | — | — |
| 2014-06-04 | $1,166.40 | $1,166.40 | 5 | — | — |
| 2014-06-03 | $1,130.40 | $1,130.40 | 8 | — | — |
| 2014-06-02 | $1,101.60 | $1,101.60 | 33 | — | — |
| 2014-05-30 | $1,072.80 | $1,072.80 | 81 | — | — |
| 2014-05-29 | $1,159.20 | $1,159.20 | 3 | — | — |
| 2014-05-28 | $1,094.40 | $1,094.40 | 3 | — | — |
| 2014-05-27 | $1,173.60 | $1,173.60 | 4 | — | — |
| 2014-05-23 | $1,152.00 | $1,152.00 | 2 | — | — |
| 2014-05-22 | $1,173.60 | $1,173.60 | 5 | — | — |
| 2014-05-21 | $1,152.00 | $1,152.00 | 2 | — | — |
| 2014-05-20 | $1,180.80 | $1,180.80 | 30 | — | — |
| 2014-05-19 | $1,152.00 | $1,152.00 | 12 | — | — |
| 2014-05-16 | $1,108.80 | $1,108.80 | 27 | — | — |
| 2014-05-15 | $1,159.20 | $1,159.20 | 71 | — | — |
| 2014-05-14 | $1,310.40 | $1,310.40 | 3 | — | — |
| 2014-05-13 | $1,332.00 | $1,332.00 | 53 | — | — |
| 2014-05-12 | $1,332.00 | $1,332.00 | 19 | — | — |
| 2014-05-09 | $1,310.40 | $1,310.40 | 8 | — | — |
| 2014-05-08 | $1,281.60 | $1,281.60 | 27 | — | — |
| 2014-05-07 | $1,324.80 | $1,324.80 | 18 | — | — |
| 2014-05-06 | $1,346.40 | $1,346.40 | 7 | — | — |
| 2014-05-05 | $1,281.60 | $1,281.60 | 15 | — | — |
| 2014-05-02 | $1,332.00 | $1,332.00 | 23 | — | — |
| 2014-05-01 | $1,353.60 | $1,353.60 | 2 | — | — |
| 2014-04-30 | $1,339.20 | $1,339.20 | 14 | — | — |
| 2014-04-29 | $1,346.40 | $1,346.40 | 7 | — | — |
| 2014-04-28 | $1,353.60 | $1,353.60 | 17 | — | — |
| 2014-04-25 | $1,360.80 | $1,360.80 | 6 | — | — |
| 2014-04-24 | $1,346.40 | $1,346.40 | 8 | — | — |
| 2014-04-23 | $1,382.40 | $1,382.40 | 7 | — | — |
| 2014-04-22 | $1,360.80 | $1,360.80 | 15 | — | — |
| 2014-04-21 | $1,382.40 | $1,382.40 | 5 | — | — |
| 2014-04-17 | $1,454.40 | $1,454.40 | 3 | — | — |
| 2014-04-16 | $1,360.80 | $1,360.80 | 10 | — | — |
| 2014-04-15 | $1,368.00 | $1,368.00 | 19 | — | — |
| 2014-04-14 | $1,389.60 | $1,389.60 | 55 | — | — |
| 2014-04-11 | $1,512.00 | $1,512.00 | 23 | — | — |
| 2014-04-10 | $1,504.80 | $1,504.80 | 4 | — | — |
| 2014-04-09 | $1,519.20 | $1,519.20 | 5 | — | — |
| 2014-04-08 | $1,512.00 | $1,512.00 | 18 | — | — |
| 2014-04-07 | $1,490.40 | $1,490.40 | 45 | — | — |
| 2014-04-04 | $1,476.00 | $1,476.00 | 28 | — | — |
| 2014-04-03 | $1,468.80 | $1,468.80 | 16 | — | — |
| 2014-04-02 | $1,519.20 | $1,519.20 | 21 | — | — |
| 2014-04-01 | $1,512.00 | $1,512.00 | 24 | — | — |
| 2014-03-31 | $1,483.20 | $1,483.20 | 161 | — | — |
| 2014-03-28 | $1,353.60 | $1,353.60 | 1 | — | — |
| 2014-03-27 | $1,339.20 | $1,339.20 | 23 | — | — |
| 2014-03-26 | $1,353.60 | $1,353.60 | 48 | — | — |
| 2014-03-25 | $1,404.00 | $1,404.00 | 19 | — | — |
| 2014-03-24 | $1,440.00 | $1,440.00 | 5 | — | — |
| 2014-03-21 | $1,447.20 | $1,447.20 | 19 | — | — |
| 2014-03-20 | $1,418.40 | $1,418.40 | 11 | — | — |
| 2014-03-19 | $1,368.00 | $1,368.00 | 24 | — | — |
| 2014-03-18 | $1,332.00 | $1,332.00 | 15 | — | — |
| 2014-03-17 | $1,389.60 | $1,389.60 | 7 | — | — |
| 2014-03-14 | $1,411.20 | $1,411.20 | 23 | — | — |
| 2014-03-13 | $1,440.00 | $1,440.00 | 136 | — | — |
| 2014-03-12 | $1,512.00 | $1,512.00 | 398 | — | — |
| 2014-03-11 | $1,339.20 | $1,339.20 | 50 | — | — |
| 2014-03-10 | $1,288.80 | $1,288.80 | 41 | — | — |
| 2014-03-07 | $1,252.80 | $1,252.80 | 12 | — | — |
| 2014-03-06 | $1,267.20 | $1,267.20 | 15 | — | — |
| 2014-03-05 | $1,281.60 | $1,281.60 | 7 | — | — |
| 2014-03-04 | $1,281.60 | $1,281.60 | 11 | — | — |
| 2014-03-03 | $1,274.40 | $1,274.40 | 4 | — | — |
| 2014-02-28 | $1,296.00 | $1,296.00 | 10 | — | — |
| 2014-02-27 | $1,310.40 | $1,310.40 | 17 | — | — |
| 2014-02-26 | $1,346.40 | $1,346.40 | 19 | — | — |
| 2014-02-25 | $1,324.80 | $1,324.80 | 7 | — | — |
| 2014-02-24 | $1,360.80 | $1,360.80 | 17 | — | — |
| 2014-02-21 | $1,303.20 | $1,303.20 | 2 | — | — |
| 2014-02-20 | $1,281.60 | $1,281.60 | 11 | — | — |
| 2014-02-19 | $1,324.80 | $1,324.80 | 7 | — | — |
| 2014-02-18 | $1,324.80 | $1,324.80 | 26 | — | — |
| 2014-02-14 | $1,303.20 | $1,303.20 | 20 | — | — |
| 2014-02-13 | $1,339.20 | $1,339.20 | 19 | — | — |
| 2014-02-12 | $1,368.00 | $1,368.00 | 36 | — | — |
| 2014-02-11 | $1,310.40 | $1,310.40 | 32 | — | — |
| 2014-02-10 | $1,324.80 | $1,324.80 | 17 | — | — |
| 2014-02-07 | $1,310.40 | $1,310.40 | 8 | — | — |
| 2014-02-06 | $1,317.60 | $1,317.60 | 15 | — | — |
| 2014-02-05 | $1,339.20 | $1,339.20 | 4 | — | — |
| 2014-02-04 | $1,353.60 | $1,353.60 | 31 | — | — |
| 2014-02-03 | $1,346.40 | $1,346.40 | 17 | — | — |
| 2014-01-31 | $1,368.00 | $1,368.00 | 3 | — | — |
| 2014-01-30 | $1,389.60 | $1,389.60 | 23 | — | — |
| 2014-01-29 | $1,360.80 | $1,360.80 | 19 | — | — |
| 2014-01-28 | $1,396.80 | $1,396.80 | 17 | — | — |
| 2014-01-27 | $1,404.00 | $1,404.00 | 81 | — | — |
| 2014-01-24 | $1,497.60 | $1,497.60 | 110 | — | — |
| 2014-01-23 | $1,454.40 | $1,454.40 | 44 | — | — |
| 2014-01-22 | $1,504.80 | $1,504.80 | 475 | — | — |
| 2014-01-21 | $1,764.00 | $1,764.00 | 13 | — | — |
| 2014-01-17 | $1,771.20 | $1,771.20 | 30 | — | — |
| 2014-01-16 | $1,807.20 | $1,807.20 | 14 | — | — |
| 2014-01-15 | $1,807.20 | $1,807.20 | 13 | — | — |
| 2014-01-14 | $1,800.00 | $1,800.00 | 14 | — | — |
| 2014-01-13 | $1,807.20 | $1,807.20 | 23 | — | — |
| 2014-01-10 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2014-01-09 | $1,821.60 | $1,821.60 | 13 | — | — |
| 2014-01-08 | $1,821.60 | $1,821.60 | 51 | — | — |
| 2014-01-07 | $1,850.40 | $1,850.40 | 15 | — | — |
| 2014-01-06 | $1,872.00 | $1,872.00 | 27 | — | — |
| 2014-01-03 | $1,893.60 | $1,893.60 | 42 | — | — |
| 2014-01-02 | $1,893.60 | $1,893.60 | 115 | — | — |