Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,857.60 | $1,857.60 | 35 | — | — |
| 2013-12-30 | $1,857.60 | $1,857.60 | 145 | — | — |
| 2013-12-27 | $1,936.80 | $1,936.80 | 32 | — | — |
| 2013-12-26 | $1,951.20 | $1,951.20 | 103 | — | — |
| 2013-12-24 | $1,980.00 | $1,980.00 | 362 | — | — |
| 2013-12-23 | $1,936.80 | $1,936.80 | 77 | — | — |
| 2013-12-20 | $1,886.40 | $1,886.40 | 70 | — | — |
| 2013-12-19 | $1,828.80 | $1,828.80 | 351 | — | — |
| 2013-12-18 | $1,785.60 | $1,785.60 | 33 | — | — |
| 2013-12-17 | $1,828.80 | $1,828.80 | 2 | — | — |
| 2013-12-16 | $1,821.60 | $1,821.60 | 7 | — | — |
| 2013-12-13 | $1,821.60 | $1,821.60 | 20 | — | — |
| 2013-12-12 | $1,821.60 | $1,821.60 | 9 | — | — |
| 2013-12-11 | $1,850.40 | $1,850.40 | 30 | — | — |
| 2013-12-10 | $1,893.60 | $1,893.60 | 79 | — | — |
| 2013-12-09 | $1,764.00 | $1,764.00 | 56 | — | — |
| 2013-12-06 | $1,785.60 | $1,785.60 | 35 | — | — |
| 2013-12-05 | $1,764.00 | $1,764.00 | 57 | — | — |
| 2013-12-04 | $1,800.00 | $1,800.00 | 59 | — | — |
| 2013-12-03 | $1,706.40 | $1,706.40 | 102 | — | — |
| 2013-12-02 | $1,814.40 | $1,814.40 | 85 | — | — |
| 2013-11-29 | $1,728.00 | $1,728.00 | 7 | — | — |
| 2013-11-27 | $1,713.60 | $1,713.60 | 16 | — | — |
| 2013-11-26 | $1,706.40 | $1,706.40 | 51 | — | — |
| 2013-11-25 | $1,692.00 | $1,692.00 | 160 | — | — |
| 2013-11-22 | $1,735.20 | $1,735.20 | 84 | — | — |
| 2013-11-21 | $1,814.40 | $1,814.40 | 271 | — | — |
| 2013-11-20 | $1,742.40 | $1,742.40 | 768 | — | — |
| 2013-11-19 | $1,677.60 | $1,677.60 | 276 | — | — |
| 2013-11-18 | $1,512.00 | $1,512.00 | 12 | — | — |
| 2013-11-15 | $1,504.80 | $1,504.80 | 0 | — | — |
| 2013-11-14 | $1,504.80 | $1,504.80 | 12 | — | — |
| 2013-11-13 | $1,504.80 | $1,504.80 | 21 | — | — |
| 2013-11-12 | $1,476.00 | $1,476.00 | 62 | — | — |
| 2013-11-11 | $1,418.40 | $1,418.40 | 19 | — | — |
| 2013-11-08 | $1,476.00 | $1,476.00 | 33 | — | — |
| 2013-11-07 | $1,461.60 | $1,461.60 | 57 | — | — |
| 2013-11-06 | $1,612.80 | $1,612.80 | 14 | — | — |
| 2013-11-05 | $1,612.80 | $1,612.80 | 15 | — | — |
| 2013-11-04 | $1,569.60 | $1,569.60 | 33 | — | — |
| 2013-11-01 | $1,569.60 | $1,569.60 | 53 | — | — |
| 2013-10-31 | $1,641.60 | $1,641.60 | 10 | — | — |
| 2013-10-30 | $1,641.60 | $1,641.60 | 56 | — | — |
| 2013-10-29 | $1,764.00 | $1,764.00 | 81 | — | — |
| 2013-10-28 | $1,720.80 | $1,720.80 | 34 | — | — |
| 2013-10-25 | $1,670.40 | $1,670.40 | 28 | — | — |
| 2013-10-24 | $1,670.40 | $1,670.40 | 34 | — | — |
| 2013-10-23 | $1,713.60 | $1,713.60 | 58 | — | — |
| 2013-10-22 | $1,656.00 | $1,656.00 | 27 | — | — |
| 2013-10-21 | $1,620.00 | $1,620.00 | 117 | — | — |
| 2013-10-18 | $1,656.00 | $1,656.00 | 155 | — | — |
| 2013-10-17 | $1,692.00 | $1,692.00 | 120 | — | — |
| 2013-10-16 | $1,684.80 | $1,684.80 | 448 | — | — |
| 2013-10-15 | $1,944.00 | $1,944.00 | 2,381 | — | — |
| 2013-10-14 | $1,324.80 | $1,324.80 | 9 | — | — |
| 2013-10-11 | $1,310.40 | $1,310.40 | 43 | — | — |
| 2013-10-10 | $1,267.20 | $1,267.20 | 19 | — | — |
| 2013-10-09 | $1,216.80 | $1,216.80 | 11 | — | — |
| 2013-10-08 | $1,216.80 | $1,216.80 | 9 | — | — |
| 2013-10-07 | $1,216.80 | $1,216.80 | 24 | — | — |
| 2013-10-04 | $1,224.00 | $1,224.00 | 2 | — | — |
| 2013-10-03 | $1,202.40 | $1,202.40 | 1 | — | — |
| 2013-10-02 | $1,224.00 | $1,224.00 | 4 | — | — |
| 2013-10-01 | $1,238.40 | $1,238.40 | 4 | — | — |
| 2013-09-30 | $1,245.60 | $1,245.60 | 5 | — | — |
| 2013-09-27 | $1,238.40 | $1,238.40 | 4 | — | — |
| 2013-09-26 | $1,209.60 | $1,209.60 | 7 | — | — |
| 2013-09-25 | $1,245.60 | $1,245.60 | 12 | — | — |
| 2013-09-24 | $1,245.60 | $1,245.60 | 18 | — | — |
| 2013-09-23 | $1,245.60 | $1,245.60 | 14 | — | — |
| 2013-09-20 | $1,288.80 | $1,288.80 | 31 | — | — |
| 2013-09-19 | $1,281.60 | $1,281.60 | 0 | — | — |
| 2013-09-18 | $1,281.60 | $1,281.60 | 1 | — | — |
| 2013-09-17 | $1,260.00 | $1,260.00 | 23 | — | — |
| 2013-09-16 | $1,252.80 | $1,252.80 | 12 | — | — |
| 2013-09-13 | $1,310.40 | $1,310.40 | 4 | — | — |
| 2013-09-12 | $1,317.60 | $1,317.60 | 25 | — | — |
| 2013-09-11 | $1,296.00 | $1,296.00 | 24 | — | — |
| 2013-09-10 | $1,274.40 | $1,274.40 | 7 | — | — |
| 2013-09-09 | $1,216.80 | $1,216.80 | 17 | — | — |
| 2013-09-06 | $1,209.60 | $1,209.60 | 11 | — | — |
| 2013-09-05 | $1,195.20 | $1,195.20 | 26 | — | — |
| 2013-09-04 | $1,202.40 | $1,202.40 | 16 | — | — |
| 2013-09-03 | $1,195.20 | $1,195.20 | 14 | — | — |
| 2013-08-30 | $1,188.00 | $1,188.00 | 25 | — | — |
| 2013-08-29 | $1,202.40 | $1,202.40 | 10 | — | — |
| 2013-08-28 | $1,252.80 | $1,252.80 | 27 | — | — |
| 2013-08-27 | $1,245.60 | $1,245.60 | 19 | — | — |
| 2013-08-26 | $1,310.40 | $1,310.40 | 9 | — | — |
| 2013-08-23 | $1,360.80 | $1,360.80 | 6 | — | — |
| 2013-08-22 | $1,360.80 | $1,360.80 | 6 | — | — |
| 2013-08-21 | $1,281.60 | $1,281.60 | 13 | — | — |
| 2013-08-20 | $1,281.60 | $1,281.60 | 46 | — | — |
| 2013-08-19 | $1,303.20 | $1,303.20 | 29 | — | — |
| 2013-08-16 | $1,353.60 | $1,353.60 | 70 | — | — |
| 2013-08-15 | $1,440.00 | $1,440.00 | 170 | — | — |
| 2013-08-14 | $1,627.20 | $1,627.20 | 118 | — | — |
| 2013-08-13 | $1,447.20 | $1,447.20 | 42 | — | — |
| 2013-08-12 | $1,447.20 | $1,447.20 | 74 | — | — |
| 2013-08-09 | $1,468.80 | $1,468.80 | 118 | — | — |
| 2013-08-08 | $1,548.00 | $1,548.00 | 42 | — | — |
| 2013-08-07 | $1,497.60 | $1,497.60 | 148 | — | — |
| 2013-08-06 | $1,634.40 | $1,634.40 | 316 | — | — |
| 2013-08-05 | $1,404.00 | $1,404.00 | 324 | — | — |
| 2013-08-02 | $1,310.40 | $1,310.40 | 18 | — | — |
| 2013-08-01 | $1,303.20 | $1,303.20 | 34 | — | — |
| 2013-07-31 | $1,274.40 | $1,274.40 | 11 | — | — |
| 2013-07-30 | $1,296.00 | $1,296.00 | 47 | — | — |
| 2013-07-29 | $1,252.80 | $1,252.80 | 9 | — | — |
| 2013-07-26 | $1,274.40 | $1,274.40 | 11 | — | — |
| 2013-07-25 | $1,245.60 | $1,245.60 | 27 | — | — |
| 2013-07-24 | $1,267.20 | $1,267.20 | 40 | — | — |
| 2013-07-23 | $1,288.80 | $1,288.80 | 14 | — | — |
| 2013-07-22 | $1,274.40 | $1,274.40 | 42 | — | — |
| 2013-07-19 | $1,238.40 | $1,238.40 | 12 | — | — |
| 2013-07-18 | $1,252.80 | $1,252.80 | 17 | — | — |
| 2013-07-17 | $1,260.00 | $1,260.00 | 6 | — | — |
| 2013-07-16 | $1,231.20 | $1,231.20 | 15 | — | — |
| 2013-07-15 | $1,231.20 | $1,231.20 | 58 | — | — |
| 2013-07-12 | $1,252.80 | $1,252.80 | 10 | — | — |
| 2013-07-11 | $1,281.60 | $1,281.60 | 8 | — | — |
| 2013-07-10 | $1,281.60 | $1,281.60 | 3 | — | — |
| 2013-07-09 | $1,288.80 | $1,288.80 | 18 | — | — |
| 2013-07-08 | $1,260.00 | $1,260.00 | 46 | — | — |
| 2013-07-05 | $1,389.60 | $1,389.60 | 71 | — | — |
| 2013-07-03 | $1,368.00 | $1,368.00 | 303 | — | — |
| 2013-07-02 | $1,274.40 | $1,274.40 | 121 | — | — |
| 2013-07-01 | $1,116.00 | $1,116.00 | 10 | — | — |
| 2013-06-28 | $1,116.00 | $1,116.00 | 0 | — | — |
| 2013-06-27 | $1,116.00 | $1,116.00 | 12 | — | — |
| 2013-06-26 | $1,123.20 | $1,123.20 | 15 | — | — |
| 2013-06-25 | $1,152.00 | $1,152.00 | 12 | — | — |
| 2013-06-24 | $1,144.80 | $1,144.80 | 33 | — | — |
| 2013-06-21 | $1,152.00 | $1,152.00 | 56 | — | — |
| 2013-06-20 | $1,166.40 | $1,166.40 | 21 | — | — |
| 2013-06-19 | $1,173.60 | $1,173.60 | 41 | — | — |
| 2013-06-18 | $1,209.60 | $1,209.60 | 3 | — | — |
| 2013-06-17 | $1,195.20 | $1,195.20 | 4 | — | — |
| 2013-06-14 | $1,216.80 | $1,216.80 | 20 | — | — |
| 2013-06-13 | $1,238.40 | $1,238.40 | 8 | — | — |
| 2013-06-12 | $1,216.80 | $1,216.80 | 116 | — | — |
| 2013-06-11 | $1,267.20 | $1,267.20 | 55 | — | — |
| 2013-06-10 | $1,310.40 | $1,310.40 | 10 | — | — |
| 2013-06-07 | $1,288.80 | $1,288.80 | 46 | — | — |
| 2013-06-06 | $1,317.60 | $1,317.60 | 11 | — | — |
| 2013-06-05 | $1,310.40 | $1,310.40 | 16 | — | — |
| 2013-06-04 | $1,346.40 | $1,346.40 | 5 | — | — |
| 2013-06-03 | $1,339.20 | $1,339.20 | 53 | — | — |
| 2013-05-31 | $1,375.20 | $1,375.20 | 9 | — | — |
| 2013-05-30 | $1,418.40 | $1,418.40 | 75 | — | — |
| 2013-05-29 | $1,382.40 | $1,382.40 | 17 | — | — |
| 2013-05-28 | $1,360.80 | $1,360.80 | 21 | — | — |
| 2013-05-24 | $1,360.80 | $1,360.80 | 67 | — | — |
| 2013-05-23 | $1,375.20 | $1,375.20 | 20 | — | — |
| 2013-05-22 | $1,382.40 | $1,382.40 | 208 | — | — |
| 2013-05-21 | $1,375.20 | $1,375.20 | 36 | — | — |
| 2013-05-20 | $1,389.60 | $1,389.60 | 18 | — | — |
| 2013-05-17 | $1,396.80 | $1,396.80 | 66 | — | — |
| 2013-05-16 | $1,360.80 | $1,360.80 | 67 | — | — |
| 2013-05-15 | $1,411.20 | $1,411.20 | 46 | — | — |
| 2013-05-14 | $1,548.00 | $1,548.00 | 88 | — | — |
| 2013-05-13 | $1,440.00 | $1,440.00 | 82 | — | — |
| 2013-05-10 | $1,375.20 | $1,375.20 | 150 | — | — |
| 2013-05-09 | $1,483.20 | $1,483.20 | 292 | — | — |
| 2013-05-08 | $1,627.20 | $1,627.20 | 64 | — | — |
| 2013-05-07 | $1,526.40 | $1,526.40 | 149 | — | — |
| 2013-05-06 | $1,670.40 | $1,670.40 | 166 | — | — |
| 2013-05-03 | $1,641.60 | $1,641.60 | 136 | — | — |
| 2013-05-02 | $1,584.00 | $1,584.00 | 57 | — | — |
| 2013-05-01 | $1,468.80 | $1,468.80 | 24 | — | — |
| 2013-04-30 | $1,476.00 | $1,476.00 | 117 | — | — |
| 2013-04-29 | $1,612.80 | $1,612.80 | 38 | — | — |
| 2013-04-26 | $1,576.80 | $1,576.80 | 11 | — | — |
| 2013-04-25 | $1,591.20 | $1,591.20 | 30 | — | — |
| 2013-04-24 | $1,526.40 | $1,526.40 | 67 | — | — |
| 2013-04-23 | $1,497.60 | $1,497.60 | 36 | — | — |
| 2013-04-22 | $1,512.00 | $1,512.00 | 90 | — | — |
| 2013-04-19 | $1,526.40 | $1,526.40 | 63 | — | — |
| 2013-04-18 | $1,519.20 | $1,519.20 | 23 | — | — |
| 2013-04-17 | $1,533.60 | $1,533.60 | 59 | — | — |
| 2013-04-16 | $1,591.20 | $1,591.20 | 222 | — | — |
| 2013-04-15 | $1,569.60 | $1,569.60 | 132 | — | — |
| 2013-04-12 | $1,656.00 | $1,656.00 | 181 | — | — |
| 2013-04-11 | $1,778.40 | $1,778.40 | 195 | — | — |
| 2013-04-10 | $1,857.60 | $1,857.60 | 124 | — | — |
| 2013-04-09 | $1,836.00 | $1,836.00 | 36 | — | — |
| 2013-04-08 | $1,814.40 | $1,814.40 | 48 | — | — |
| 2013-04-05 | $1,857.60 | $1,857.60 | 38 | — | — |
| 2013-04-04 | $1,900.80 | $1,900.80 | 34 | — | — |
| 2013-04-03 | $1,872.00 | $1,872.00 | 122 | — | — |
| 2013-04-02 | $1,951.20 | $1,951.20 | 140 | — | — |
| 2013-04-01 | $1,936.80 | $1,936.80 | 77 | — | — |
| 2013-03-28 | $1,922.40 | $1,922.40 | 301 | — | — |
| 2013-03-27 | $1,778.40 | $1,778.40 | 383 | — | — |
| 2013-03-26 | $1,864.80 | $1,864.80 | 205 | — | — |
| 2013-03-25 | $1,994.40 | $1,994.40 | 112 | — | — |
| 2013-03-22 | $2,088.00 | $2,088.00 | 163 | — | — |
| 2013-03-21 | $2,181.60 | $2,181.60 | 346 | — | — |
| 2013-03-20 | $2,059.20 | $2,059.20 | 1,106 | — | — |
| 2013-03-19 | $2,311.20 | $2,311.20 | 975 | — | — |
| 2013-03-18 | $3,621.60 | $3,621.60 | 167 | — | — |
| 2013-03-15 | $3,679.20 | $3,679.20 | 243 | — | — |
| 2013-03-14 | $3,650.40 | $3,650.40 | 154 | — | — |
| 2013-03-13 | $3,621.60 | $3,621.60 | 90 | — | — |
| 2013-03-12 | $3,592.80 | $3,592.80 | 173 | — | — |
| 2013-03-11 | $3,614.40 | $3,614.40 | 294 | — | — |
| 2013-03-08 | $3,326.40 | $3,326.40 | 37 | — | — |
| 2013-03-07 | $3,276.00 | $3,276.00 | 209 | — | — |
| 2013-03-06 | $3,175.20 | $3,175.20 | 43 | — | — |
| 2013-03-05 | $3,175.20 | $3,175.20 | 62 | — | — |
| 2013-03-04 | $3,204.00 | $3,204.00 | 37 | — | — |
| 2013-03-01 | $3,283.20 | $3,283.20 | 41 | — | — |
| 2013-02-28 | $3,261.60 | $3,261.60 | 34 | — | — |
| 2013-02-27 | $3,369.60 | $3,369.60 | 35 | — | — |
| 2013-02-26 | $3,355.20 | $3,355.20 | 39 | — | — |
| 2013-02-25 | $3,204.00 | $3,204.00 | 55 | — | — |
| 2013-02-22 | $3,369.60 | $3,369.60 | 102 | — | — |
| 2013-02-21 | $3,168.00 | $3,168.00 | 261 | — | — |
| 2013-02-20 | $3,376.80 | $3,376.80 | 77 | — | — |
| 2013-02-19 | $3,484.80 | $3,484.80 | 207 | — | — |
| 2013-02-15 | $3,528.00 | $3,528.00 | 58 | — | — |
| 2013-02-14 | $3,470.40 | $3,470.40 | 170 | — | — |
| 2013-02-13 | $3,513.60 | $3,513.60 | 175 | — | — |
| 2013-02-12 | $3,348.00 | $3,348.00 | 32 | — | — |
| 2013-02-11 | $3,391.20 | $3,391.20 | 66 | — | — |
| 2013-02-08 | $3,398.40 | $3,398.40 | 109 | — | — |
| 2013-02-07 | $3,211.20 | $3,211.20 | 90 | — | — |
| 2013-02-06 | $3,348.00 | $3,348.00 | 611 | — | — |
| 2013-02-05 | $2,980.80 | $2,980.80 | 64 | — | — |
| 2013-02-04 | $3,031.20 | $3,031.20 | 20 | — | — |
| 2013-02-01 | $3,045.60 | $3,045.60 | 58 | — | — |
| 2013-01-31 | $3,103.20 | $3,103.20 | 23 | — | — |
| 2013-01-30 | $3,124.80 | $3,124.80 | 74 | — | — |
| 2013-01-29 | $3,117.60 | $3,117.60 | 113 | — | — |
| 2013-01-28 | $3,189.60 | $3,189.60 | 132 | — | — |
| 2013-01-25 | $3,088.80 | $3,088.80 | 375 | — | — |
| 2013-01-24 | $2,800.80 | $2,800.80 | 45 | — | — |
| 2013-01-23 | $2,779.20 | $2,779.20 | 316 | — | — |
| 2013-01-22 | $2,815.20 | $2,815.20 | 328 | — | — |
| 2013-01-18 | $2,534.40 | $2,534.40 | 17 | — | — |
| 2013-01-17 | $2,512.80 | $2,512.80 | 24 | — | — |
| 2013-01-16 | $2,512.80 | $2,512.80 | 26 | — | — |
| 2013-01-15 | $2,491.20 | $2,491.20 | 8 | — | — |
| 2013-01-14 | $2,498.40 | $2,498.40 | 16 | — | — |
| 2013-01-11 | $2,570.40 | $2,570.40 | 49 | — | — |
| 2013-01-10 | $2,469.60 | $2,469.60 | 23 | — | — |
| 2013-01-09 | $2,505.60 | $2,505.60 | 54 | — | — |
| 2013-01-08 | $2,462.40 | $2,462.40 | 59 | — | — |
| 2013-01-07 | $2,498.40 | $2,498.40 | 85 | — | — |
| 2013-01-04 | $2,527.20 | $2,527.20 | 49 | — | — |
| 2013-01-03 | $2,520.00 | $2,520.00 | 40 | — | — |
| 2013-01-02 | $2,577.60 | $2,577.60 | 38 | — | — |