Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $85.64 | $138.44 | 6,578 | — | — |
| 2002-12-30 | $86.00 | $139.03 | 5,324 | — | — |
| 2002-12-27 | $86.41 | $139.69 | 2,948 | — | — |
| 2002-12-26 | $84.95 | $137.34 | 1,012 | — | — |
| 2002-12-24 | $86.77 | $140.28 | 462 | — | — |
| 2002-12-23 | $86.73 | $140.20 | 5,522 | — | — |
| 2002-12-20 | $82.64 | $133.59 | 18,832 | — | — |
| 2002-12-19 | $86.18 | $139.32 | 1,936 | — | — |
| 2002-12-18 | $84.32 | $136.31 | 1,276 | — | — |
| 2002-12-17 | $83.36 | $134.77 | 1,694 | — | — |
| 2002-12-16 | $84.55 | $135.87 | 2,530 | — | — |
| 2002-12-13 | $81.41 | $130.83 | 6,908 | — | — |
| 2002-12-12 | $82.86 | $133.16 | 2,068 | — | — |
| 2002-12-11 | $82.73 | $132.95 | 1,540 | — | — |
| 2002-12-10 | $83.32 | $133.89 | 1,012 | — | — |
| 2002-12-09 | $82.09 | $131.92 | 2,596 | — | — |
| 2002-12-06 | $82.27 | $132.21 | 506 | — | — |
| 2002-12-05 | $81.18 | $130.46 | 550 | — | — |
| 2002-12-04 | $82.95 | $133.31 | 2,068 | — | — |
| 2002-12-03 | $83.27 | $133.82 | 1,650 | — | — |
| 2002-12-02 | $83.91 | $134.84 | 990 | — | — |
| 2002-11-29 | $84.18 | $135.28 | 2,750 | — | — |
| 2002-11-27 | $86.14 | $138.42 | 3,608 | — | — |
| 2002-11-26 | $82.55 | $132.65 | 3,190 | — | — |
| 2002-11-25 | $83.95 | $134.92 | 1,496 | — | — |
| 2002-11-22 | $81.55 | $131.05 | 8,822 | — | — |
| 2002-11-21 | $88.18 | $141.71 | 1,562 | — | — |
| 2002-11-20 | $87.05 | $139.88 | 2,068 | — | — |
| 2002-11-19 | $85.68 | $137.69 | 2,134 | — | — |
| 2002-11-18 | $85.55 | $137.47 | 1,034 | — | — |
| 2002-11-15 | $84.55 | $135.87 | 748 | — | — |
| 2002-11-14 | $87.73 | $140.98 | 2,794 | — | — |
| 2002-11-13 | $86.32 | $138.72 | 1,034 | — | — |
| 2002-11-12 | $87.27 | $140.25 | 1,342 | — | — |
| 2002-11-11 | $84.68 | $136.09 | 3,212 | — | — |
| 2002-11-08 | $86.27 | $138.64 | 2,596 | — | — |
| 2002-11-07 | $88.14 | $141.64 | 1,496 | — | — |
| 2002-11-06 | $91.59 | $147.19 | 2,376 | — | — |
| 2002-11-05 | $87.45 | $140.54 | 748 | — | — |
| 2002-11-04 | $87.95 | $141.35 | 5,126 | — | — |
| 2002-11-01 | $90.82 | $145.95 | 2,904 | — | — |
| 2002-10-31 | $86.14 | $138.42 | 1,936 | — | — |
| 2002-10-30 | $84.05 | $135.06 | 2,398 | — | — |
| 2002-10-29 | $81.36 | $130.75 | 2,112 | — | — |
| 2002-10-28 | $77.64 | $124.76 | 1,232 | — | — |
| 2002-10-25 | $77.27 | $124.18 | 6,358 | — | — |
| 2002-10-24 | $76.59 | $123.08 | 1,782 | — | — |
| 2002-10-23 | $77.32 | $124.25 | 2,992 | — | — |
| 2002-10-22 | $77.14 | $123.96 | 4,070 | — | — |
| 2002-10-21 | $77.77 | $124.98 | 1,232 | — | — |
| 2002-10-18 | $77.27 | $124.18 | 5,896 | — | — |
| 2002-10-17 | $77.18 | $124.03 | 4,598 | — | — |
| 2002-10-16 | $76.36 | $122.72 | 2,970 | — | — |
| 2002-10-15 | $77.27 | $124.18 | 5,302 | — | — |
| 2002-10-14 | $76.05 | $122.21 | 2,288 | — | — |
| 2002-10-11 | $78.64 | $126.37 | 1,386 | — | — |
| 2002-10-10 | $78.23 | $125.71 | 3,850 | — | — |
| 2002-10-09 | $77.82 | $125.06 | 1,870 | — | — |
| 2002-10-08 | $81.82 | $131.48 | 1,782 | — | — |
| 2002-10-07 | $81.82 | $131.48 | 946 | — | — |
| 2002-10-04 | $83.41 | $134.04 | 2,926 | — | — |
| 2002-10-03 | $85.36 | $137.18 | 7,920 | — | — |
| 2002-10-02 | $87.27 | $140.25 | 4,576 | — | — |
| 2002-10-01 | $89.05 | $143.10 | 6,732 | — | — |
| 2002-09-30 | $87.18 | $140.10 | 1,518 | — | — |
| 2002-09-27 | $86.59 | $139.15 | 3,586 | — | — |
| 2002-09-26 | $88.41 | $142.08 | 2,398 | — | — |
| 2002-09-25 | $88.05 | $141.49 | 5,632 | — | — |
| 2002-09-24 | $83.68 | $134.48 | 6,798 | — | — |
| 2002-09-23 | $81.59 | $131.12 | 5,830 | — | — |
| 2002-09-20 | $79.91 | $128.42 | 7,018 | — | — |
| 2002-09-19 | $79.18 | $127.25 | 5,984 | — | — |
| 2002-09-18 | $82.77 | $133.02 | 8,580 | — | — |
| 2002-09-17 | $83.91 | $134.11 | 7,194 | — | — |
| 2002-09-16 | $84.32 | $134.77 | 10,846 | — | — |
| 2002-09-13 | $89.77 | $143.49 | 26,708 | — | — |
| 2002-09-12 | $93.18 | $148.94 | 10,560 | — | — |
| 2002-09-11 | $98.18 | $156.93 | 23,166 | — | — |
| 2002-09-10 | $90.00 | $143.85 | 1,562 | — | — |
| 2002-09-09 | $88.50 | $141.45 | 2,200 | — | — |
| 2002-09-06 | $86.91 | $138.91 | 3,806 | — | — |
| 2002-09-05 | $83.68 | $133.75 | 2,266 | — | — |
| 2002-09-04 | $82.32 | $131.57 | 1,496 | — | — |
| 2002-09-03 | $80.36 | $128.45 | 5,280 | — | — |
| 2002-08-30 | $84.09 | $134.40 | 3,762 | — | — |
| 2002-08-29 | $84.05 | $134.33 | 4,884 | — | — |
| 2002-08-28 | $81.86 | $130.84 | 14,410 | — | — |
| 2002-08-27 | $81.73 | $130.63 | 3,124 | — | — |
| 2002-08-26 | $82.73 | $132.23 | 5,434 | — | — |
| 2002-08-23 | $82.36 | $131.64 | 3,454 | — | — |
| 2002-08-22 | $82.68 | $132.15 | 3,762 | — | — |
| 2002-08-21 | $83.64 | $133.68 | 3,696 | — | — |
| 2002-08-20 | $82.05 | $131.14 | 440 | — | — |
| 2002-08-19 | $82.73 | $132.23 | 7,854 | — | — |
| 2002-08-16 | $82.95 | $132.59 | 2,002 | — | — |
| 2002-08-15 | $81.82 | $130.77 | 7,150 | — | — |
| 2002-08-14 | $82.73 | $132.23 | 3,278 | — | — |
| 2002-08-13 | $79.68 | $127.36 | 1,694 | — | — |
| 2002-08-12 | $80.91 | $129.32 | 7,766 | — | — |
| 2002-08-09 | $81.82 | $130.77 | 1,056 | — | — |
| 2002-08-08 | $84.55 | $135.13 | 924 | — | — |
| 2002-08-07 | $81.82 | $130.77 | 3,256 | — | — |
| 2002-08-06 | $84.05 | $134.33 | 13,002 | — | — |
| 2002-08-05 | $82.45 | $131.79 | 3,542 | — | — |
| 2002-08-02 | $75.00 | $119.87 | 4,334 | — | — |
| 2002-08-01 | $77.73 | $124.23 | 5,588 | — | — |
| 2002-07-31 | $72.64 | $116.10 | 2,288 | — | — |
| 2002-07-30 | $79.64 | $127.28 | 1,958 | — | — |
| 2002-07-29 | $80.00 | $127.87 | 9,504 | — | — |
| 2002-07-26 | $76.36 | $122.05 | 3,586 | — | — |
| 2002-07-25 | $78.00 | $124.67 | 4,004 | — | — |
| 2002-07-24 | $79.32 | $126.78 | 4,620 | — | — |
| 2002-07-23 | $74.32 | $118.78 | 6,556 | — | — |
| 2002-07-22 | $77.27 | $123.51 | 2,464 | — | — |
| 2002-07-19 | $75.77 | $121.11 | 8,404 | — | — |
| 2002-07-18 | $75.00 | $119.87 | 5,918 | — | — |
| 2002-07-17 | $78.18 | $124.96 | 6,336 | — | — |
| 2002-07-16 | $80.68 | $128.96 | 6,138 | — | — |
| 2002-07-15 | $80.68 | $128.96 | 5,148 | — | — |
| 2002-07-12 | $81.59 | $130.41 | 726 | — | — |
| 2002-07-11 | $82.58 | $131.98 | 5,808 | — | — |
| 2002-07-10 | $83.33 | $133.19 | 10,428 | — | — |
| 2002-07-09 | $84.12 | $134.45 | 13,266 | — | — |
| 2002-07-08 | $84.94 | $135.76 | 10,692 | — | — |
| 2002-07-05 | $85.08 | $135.98 | 3,498 | — | — |
| 2002-07-03 | $84.45 | $134.99 | 6,072 | — | — |
| 2002-07-02 | $85.98 | $137.43 | 10,032 | — | — |
| 2002-07-01 | $86.82 | $138.76 | 7,854 | — | — |
| 2002-06-28 | $87.47 | $139.81 | 47,718 | — | — |
| 2002-06-27 | $83.79 | $133.92 | 3,168 | — | — |
| 2002-06-26 | $83.09 | $132.81 | 8,778 | — | — |
| 2002-06-25 | $83.92 | $134.14 | 4,092 | — | — |
| 2002-06-24 | $83.56 | $133.56 | 8,118 | — | — |
| 2002-06-21 | $80.30 | $128.35 | 8,976 | — | — |
| 2002-06-20 | $79.45 | $126.99 | 5,808 | — | — |
| 2002-06-19 | $76.36 | $122.05 | 10,824 | — | — |
| 2002-06-18 | $75.00 | $119.15 | 9,966 | — | — |
| 2002-06-17 | $72.85 | $115.73 | 3,762 | — | — |
| 2002-06-14 | $72.74 | $115.56 | 1,650 | — | — |
| 2002-06-13 | $73.15 | $116.21 | 1,782 | — | — |
| 2002-06-12 | $74.24 | $117.94 | 4,290 | — | — |
| 2002-06-11 | $76.09 | $120.88 | 5,082 | — | — |
| 2002-06-10 | $74.32 | $118.06 | 5,808 | — | — |
| 2002-06-07 | $73.79 | $117.22 | 5,148 | — | — |
| 2002-06-06 | $72.89 | $115.80 | 7,392 | — | — |
| 2002-06-05 | $76.62 | $121.72 | 7,656 | — | — |
| 2002-06-04 | $77.88 | $123.72 | 1,518 | — | — |
| 2002-06-03 | $77.62 | $123.31 | 2,640 | — | — |
| 2002-05-31 | $77.82 | $123.63 | 11,550 | — | — |
| 2002-05-30 | $77.88 | $123.72 | 11,484 | — | — |
| 2002-05-29 | $77.15 | $122.57 | 2,706 | — | — |
| 2002-05-28 | $77.35 | $122.88 | 7,194 | — | — |
| 2002-05-24 | $76.71 | $121.87 | 6,336 | — | — |
| 2002-05-23 | $77.67 | $123.38 | 2,904 | — | — |
| 2002-05-22 | $77.09 | $122.47 | 1,914 | — | — |
| 2002-05-21 | $77.85 | $123.67 | 8,052 | — | — |
| 2002-05-20 | $78.03 | $123.96 | 12,606 | — | — |
| 2002-05-17 | $77.39 | $122.95 | 5,148 | — | — |
| 2002-05-16 | $77.42 | $123.00 | 4,488 | — | — |
| 2002-05-15 | $77.73 | $123.48 | 3,432 | — | — |
| 2002-05-14 | $77.88 | $123.72 | 24,288 | — | — |
| 2002-05-13 | $76.65 | $121.77 | 1,914 | — | — |
| 2002-05-10 | $77.05 | $122.40 | 6,270 | — | — |
| 2002-05-09 | $77.15 | $122.57 | 1,650 | — | — |
| 2002-05-08 | $77.27 | $122.76 | 2,640 | — | — |
| 2002-05-07 | $77.47 | $123.07 | 10,560 | — | — |
| 2002-05-06 | $78.08 | $124.03 | 13,794 | — | — |
| 2002-05-03 | $79.20 | $125.82 | 21,318 | — | — |
| 2002-05-02 | $79.62 | $126.49 | 5,280 | — | — |
| 2002-05-01 | $77.64 | $123.34 | 7,590 | — | — |
| 2002-04-30 | $74.62 | $118.55 | 7,260 | — | — |
| 2002-04-29 | $72.73 | $115.54 | 18,282 | — | — |
| 2002-04-26 | $70.08 | $111.33 | 9,636 | — | — |
| 2002-04-25 | $71.21 | $113.13 | 1,056 | — | — |
| 2002-04-24 | $70.61 | $112.17 | 4,620 | — | — |
| 2002-04-23 | $71.26 | $113.20 | 924 | — | — |
| 2002-04-22 | $71.50 | $113.59 | 1,056 | — | — |
| 2002-04-19 | $71.52 | $113.61 | 990 | — | — |
| 2002-04-18 | $71.44 | $113.49 | 3,234 | — | — |
| 2002-04-17 | $71.55 | $113.66 | 4,620 | — | — |
| 2002-04-16 | $71.52 | $113.61 | 3,432 | — | — |
| 2002-04-15 | $71.41 | $113.44 | 1,452 | — | — |
| 2002-04-12 | $71.42 | $113.47 | 3,630 | — | — |
| 2002-04-11 | $70.91 | $112.65 | 5,610 | — | — |
| 2002-04-10 | $71.74 | $113.97 | 30,294 | — | — |
| 2002-04-09 | $71.21 | $113.13 | 4,488 | — | — |
| 2002-04-08 | $71.52 | $113.61 | 8,646 | — | — |
| 2002-04-05 | $71.29 | $113.25 | 27,786 | — | — |
| 2002-04-04 | $71.61 | $113.76 | 4,224 | — | — |
| 2002-04-03 | $71.36 | $113.37 | 330 | — | — |
| 2002-04-02 | $71.41 | $113.44 | 4,818 | — | — |
| 2002-04-01 | $72.23 | $114.74 | 3,102 | — | — |
| 2002-03-28 | $71.67 | $113.85 | 7,062 | — | — |
| 2002-03-27 | $71.11 | $112.96 | 2,904 | — | — |
| 2002-03-26 | $71.11 | $112.96 | 5,874 | — | — |
| 2002-03-25 | $71.89 | $114.21 | 2,178 | — | — |
| 2002-03-22 | $71.48 | $113.56 | 3,432 | — | — |
| 2002-03-21 | $72.59 | $115.32 | 1,254 | — | — |
| 2002-03-20 | $71.92 | $114.26 | 2,112 | — | — |
| 2002-03-19 | $71.98 | $114.36 | 2,046 | — | — |
| 2002-03-18 | $71.50 | $113.59 | 12,342 | — | — |
| 2002-03-15 | $70.15 | $111.45 | 8,184 | — | — |
| 2002-03-14 | $69.70 | $110.00 | 3,564 | — | — |
| 2002-03-13 | $69.74 | $110.07 | 132 | — | — |
| 2002-03-12 | $70.45 | $111.20 | 2,178 | — | — |
| 2002-03-11 | $70.45 | $111.20 | 1,584 | — | — |
| 2002-03-08 | $70.45 | $111.20 | 858 | — | — |
| 2002-03-07 | $70.30 | $110.96 | 330 | — | — |
| 2002-03-06 | $69.68 | $109.98 | 594 | — | — |
| 2002-03-05 | $69.68 | $109.98 | 1,716 | — | — |
| 2002-03-04 | $69.59 | $109.83 | 2,442 | — | — |
| 2002-03-01 | $68.94 | $108.81 | 5,346 | — | — |
| 2002-02-28 | $67.80 | $107.01 | 1,782 | — | — |
| 2002-02-27 | $68.18 | $107.61 | 396 | — | — |
| 2002-02-26 | $68.53 | $108.16 | 1,254 | — | — |
| 2002-02-25 | $67.80 | $107.01 | 1,650 | — | — |
| 2002-02-22 | $67.94 | $107.23 | 1,386 | — | — |
| 2002-02-21 | $66.82 | $105.46 | 1,914 | — | — |
| 2002-02-20 | $67.80 | $107.01 | 2,442 | — | — |
| 2002-02-19 | $67.20 | $106.06 | 1,254 | — | — |
| 2002-02-15 | $67.58 | $106.65 | 924 | — | — |
| 2002-02-14 | $67.98 | $107.30 | 1,254 | — | — |
| 2002-02-13 | $68.18 | $107.61 | 5,016 | — | — |
| 2002-02-12 | $68.03 | $107.37 | 2,442 | — | — |
| 2002-02-11 | $68.18 | $107.61 | 132 | — | — |
| 2002-02-08 | $68.79 | $108.57 | 594 | — | — |
| 2002-02-07 | $68.53 | $108.16 | 1,518 | — | — |
| 2002-02-06 | $68.64 | $108.33 | 11,814 | — | — |
| 2002-02-05 | $68.26 | $107.73 | 1,650 | — | — |
| 2002-02-04 | $68.06 | $107.42 | 2,244 | — | — |
| 2002-02-01 | $68.64 | $108.33 | 11,748 | — | — |
| 2002-01-31 | $69.32 | $109.40 | 10,824 | — | — |
| 2002-01-30 | $67.42 | $106.41 | 2,706 | — | — |
| 2002-01-29 | $66.74 | $105.34 | 4,356 | — | — |
| 2002-01-28 | $67.73 | $106.89 | 594 | — | — |
| 2002-01-25 | $67.62 | $106.73 | 198 | — | — |
| 2002-01-24 | $67.58 | $106.65 | 1,056 | — | — |
| 2002-01-23 | $67.42 | $106.41 | 2,904 | — | — |
| 2002-01-22 | $67.12 | $105.94 | 5,016 | — | — |
| 2002-01-18 | $67.27 | $106.18 | 8,184 | — | — |
| 2002-01-17 | $67.52 | $106.56 | 6,204 | — | — |
| 2002-01-16 | $67.58 | $106.65 | 2,310 | — | — |
| 2002-01-15 | $68.03 | $107.37 | 1,056 | — | — |
| 2002-01-14 | $67.42 | $106.41 | 2,310 | — | — |
| 2002-01-11 | $67.56 | $106.63 | 2,574 | — | — |
| 2002-01-10 | $67.05 | $105.82 | 3,960 | — | — |
| 2002-01-09 | $66.83 | $105.48 | 1,782 | — | — |
| 2002-01-08 | $67.41 | $106.39 | 2,640 | — | — |
| 2002-01-07 | $67.12 | $105.94 | 2,904 | — | — |
| 2002-01-04 | $67.52 | $106.56 | 1,782 | — | — |
| 2002-01-03 | $68.02 | $107.35 | 1,320 | — | — |
| 2002-01-02 | $67.42 | $106.41 | 6,864 | — | — |