Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $32.95 | $43.16 | 198 | — | — |
| 1995-12-28 | $32.95 | $43.16 | 7,722 | — | — |
| 1995-12-27 | $34.47 | $45.15 | 3,102 | — | — |
| 1995-12-26 | $33.71 | $44.16 | 9,966 | — | — |
| 1995-12-22 | $33.71 | $44.16 | 0 | — | — |
| 1995-12-21 | $33.71 | $44.16 | 1,122 | — | — |
| 1995-12-20 | $34.85 | $45.65 | 1,914 | — | — |
| 1995-12-19 | $33.71 | $44.16 | 4,620 | — | — |
| 1995-12-18 | $34.09 | $44.65 | 5,082 | — | — |
| 1995-12-15 | $34.85 | $45.65 | 264 | — | — |
| 1995-12-14 | $34.85 | $45.35 | 1,980 | — | — |
| 1995-12-13 | $34.85 | $45.35 | 2,574 | — | — |
| 1995-12-12 | $35.61 | $46.33 | 1,452 | — | — |
| 1995-12-11 | $35.98 | $46.83 | 264 | — | — |
| 1995-12-08 | $35.98 | $46.83 | 594 | — | — |
| 1995-12-07 | $35.23 | $45.84 | 132 | — | — |
| 1995-12-06 | $35.61 | $46.33 | 1,452 | — | — |
| 1995-12-05 | $35.98 | $46.83 | 60,654 | — | — |
| 1995-12-04 | $36.36 | $47.32 | 14,058 | — | — |
| 1995-12-01 | $36.55 | $47.57 | 7,986 | — | — |
| 1995-11-30 | $37.50 | $48.80 | 264 | — | — |
| 1995-11-29 | $36.36 | $47.32 | 4,026 | — | — |
| 1995-11-28 | $36.36 | $47.32 | 990 | — | — |
| 1995-11-27 | $36.74 | $47.81 | 1,914 | — | — |
| 1995-11-24 | $37.50 | $48.80 | 132 | — | — |
| 1995-11-22 | $36.36 | $47.32 | 1,188 | — | — |
| 1995-11-21 | $36.93 | $48.06 | 4,422 | — | — |
| 1995-11-20 | $37.50 | $48.80 | 2,310 | — | — |
| 1995-11-17 | $36.36 | $47.32 | 0 | — | — |
| 1995-11-16 | $36.36 | $47.32 | 1,254 | — | — |
| 1995-11-15 | $36.36 | $47.32 | 198 | — | — |
| 1995-11-14 | $37.50 | $48.80 | 1,122 | — | — |
| 1995-11-13 | $36.74 | $47.81 | 2,112 | — | — |
| 1995-11-10 | $37.50 | $48.80 | 8,118 | — | — |
| 1995-11-09 | $36.74 | $47.81 | 3,828 | — | — |
| 1995-11-08 | $37.50 | $48.80 | 66 | — | — |
| 1995-11-07 | $37.50 | $48.80 | 15,180 | — | — |
| 1995-11-06 | $37.12 | $48.31 | 396 | — | — |
| 1995-11-03 | $37.50 | $48.80 | 2,376 | — | — |
| 1995-11-02 | $37.12 | $48.31 | 5,346 | — | — |
| 1995-11-01 | $36.36 | $47.32 | 18,480 | — | — |
| 1995-10-31 | $37.12 | $48.31 | 6,600 | — | — |
| 1995-10-30 | $36.74 | $47.81 | 2,442 | — | — |
| 1995-10-27 | $36.93 | $48.06 | 1,320 | — | — |
| 1995-10-26 | $37.88 | $49.29 | 21,450 | — | — |
| 1995-10-25 | $38.16 | $49.66 | 31,482 | — | — |
| 1995-10-24 | $36.74 | $47.81 | 39,402 | — | — |
| 1995-10-23 | $36.36 | $47.32 | 38,676 | — | — |
| 1995-10-20 | $36.17 | $47.07 | 7,854 | — | — |
| 1995-10-19 | $35.61 | $46.33 | 25,146 | — | — |
| 1995-10-18 | $35.98 | $46.83 | 51,414 | — | — |
| 1995-10-17 | $34.85 | $45.35 | 19,734 | — | — |
| 1995-10-16 | $32.95 | $42.88 | 2,178 | — | — |
| 1995-10-13 | $32.95 | $42.88 | 1,122 | — | — |
| 1995-10-12 | $32.95 | $42.88 | 2,112 | — | — |
| 1995-10-11 | $32.77 | $42.64 | 1,056 | — | — |
| 1995-10-10 | $32.77 | $42.64 | 1,386 | — | — |
| 1995-10-09 | $34.09 | $44.36 | 132 | — | — |
| 1995-10-06 | $32.77 | $42.64 | 4,620 | — | — |
| 1995-10-05 | $33.33 | $43.38 | 660 | — | — |
| 1995-10-04 | $33.52 | $43.62 | 0 | — | — |
| 1995-10-03 | $33.52 | $43.62 | 792 | — | — |
| 1995-10-02 | $32.95 | $42.88 | 462 | — | — |
| 1995-09-29 | $33.33 | $43.38 | 330 | — | — |
| 1995-09-28 | $32.95 | $42.88 | 1,914 | — | — |
| 1995-09-27 | $32.95 | $42.88 | 1,848 | — | — |
| 1995-09-26 | $32.95 | $42.88 | 990 | — | — |
| 1995-09-25 | $32.95 | $42.88 | 396 | — | — |
| 1995-09-22 | $33.52 | $43.62 | 198 | — | — |
| 1995-09-21 | $32.95 | $42.88 | 66 | — | — |
| 1995-09-20 | $33.33 | $43.38 | 3,366 | — | — |
| 1995-09-19 | $33.33 | $43.38 | 132 | — | — |
| 1995-09-18 | $32.95 | $42.88 | 2,178 | — | — |
| 1995-09-15 | $33.33 | $43.38 | 924 | — | — |
| 1995-09-14 | $33.33 | $43.38 | 6,072 | — | — |
| 1995-09-13 | $32.77 | $42.64 | 3,102 | — | — |
| 1995-09-12 | $33.33 | $43.12 | 11,616 | — | — |
| 1995-09-11 | $32.95 | $42.63 | 5,676 | — | — |
| 1995-09-08 | $32.77 | $42.38 | 8,976 | — | — |
| 1995-09-07 | $32.20 | $41.65 | 2,112 | — | — |
| 1995-09-06 | $32.20 | $41.65 | 924 | — | — |
| 1995-09-05 | $31.82 | $41.16 | 6,930 | — | — |
| 1995-09-01 | $31.25 | $40.42 | 726 | — | — |
| 1995-08-31 | $31.25 | $40.42 | 3,564 | — | — |
| 1995-08-30 | $32.20 | $41.65 | 8,712 | — | — |
| 1995-08-29 | $31.25 | $40.42 | 6,732 | — | — |
| 1995-08-28 | $32.20 | $41.65 | 330 | — | — |
| 1995-08-25 | $31.82 | $41.16 | 726 | — | — |
| 1995-08-24 | $31.63 | $40.91 | 6,930 | — | — |
| 1995-08-23 | $31.44 | $40.67 | 3,102 | — | — |
| 1995-08-22 | $31.25 | $40.42 | 396 | — | — |
| 1995-08-21 | $31.25 | $40.42 | 198 | — | — |
| 1995-08-18 | $31.25 | $40.42 | 1,716 | — | — |
| 1995-08-17 | $31.82 | $41.16 | 396 | — | — |
| 1995-08-16 | $31.25 | $40.42 | 1,122 | — | — |
| 1995-08-15 | $31.25 | $40.42 | 726 | — | — |
| 1995-08-14 | $31.25 | $40.42 | 4,026 | — | — |
| 1995-08-11 | $32.20 | $41.65 | 16,896 | — | — |
| 1995-08-10 | $32.20 | $41.65 | 5,280 | — | — |
| 1995-08-09 | $32.20 | $41.65 | 66 | — | — |
| 1995-08-08 | $32.20 | $41.65 | 3,036 | — | — |
| 1995-08-07 | $32.20 | $41.65 | 1,716 | — | — |
| 1995-08-04 | $32.20 | $41.65 | 43,692 | — | — |
| 1995-08-03 | $32.95 | $42.63 | 594 | — | — |
| 1995-08-02 | $32.20 | $41.65 | 1,584 | — | — |
| 1995-08-01 | $32.20 | $41.65 | 11,154 | — | — |
| 1995-07-31 | $32.20 | $41.65 | 10,560 | — | — |
| 1995-07-28 | $32.95 | $42.63 | 3,036 | — | — |
| 1995-07-27 | $32.58 | $42.14 | 14,520 | — | — |
| 1995-07-26 | $32.58 | $42.14 | 726 | — | — |
| 1995-07-25 | $32.58 | $42.14 | 20,262 | — | — |
| 1995-07-24 | $31.82 | $41.16 | 2,244 | — | — |
| 1995-07-21 | $32.95 | $42.63 | 7,788 | — | — |
| 1995-07-20 | $32.20 | $41.65 | 2,574 | — | — |
| 1995-07-19 | $32.20 | $41.65 | 14,388 | — | — |
| 1995-07-18 | $33.33 | $43.12 | 20,262 | — | — |
| 1995-07-17 | $32.58 | $42.14 | 23,562 | — | — |
| 1995-07-14 | $32.77 | $42.38 | 42,438 | — | — |
| 1995-07-13 | $31.82 | $41.16 | 11,616 | — | — |
| 1995-07-12 | $32.20 | $41.65 | 16,566 | — | — |
| 1995-07-11 | $32.01 | $41.40 | 14,916 | — | — |
| 1995-07-10 | $31.82 | $41.16 | 9,504 | — | — |
| 1995-07-07 | $31.44 | $40.67 | 21,780 | — | — |
| 1995-07-06 | $29.92 | $38.71 | 34,914 | — | — |
| 1995-07-05 | $28.79 | $37.24 | 16,764 | — | — |
| 1995-07-03 | $27.27 | $35.28 | 132 | — | — |
| 1995-06-30 | $28.03 | $36.26 | 528 | — | — |
| 1995-06-29 | $28.41 | $36.75 | 594 | — | — |
| 1995-06-28 | $28.03 | $36.26 | 0 | — | — |
| 1995-06-27 | $28.03 | $36.26 | 3,564 | — | — |
| 1995-06-26 | $28.41 | $36.75 | 1,848 | — | — |
| 1995-06-23 | $28.22 | $36.50 | 60,654 | — | — |
| 1995-06-22 | $27.08 | $35.03 | 132 | — | — |
| 1995-06-21 | $27.27 | $35.28 | 6,270 | — | — |
| 1995-06-20 | $26.89 | $34.79 | 594 | — | — |
| 1995-06-19 | $27.08 | $35.03 | 2,640 | — | — |
| 1995-06-16 | $27.65 | $35.77 | 14,652 | — | — |
| 1995-06-15 | $26.89 | $34.79 | 660 | — | — |
| 1995-06-14 | $26.89 | $34.79 | 23,562 | — | — |
| 1995-06-13 | $27.08 | $34.78 | 3,432 | — | — |
| 1995-06-12 | $27.65 | $35.51 | 5,874 | — | — |
| 1995-06-09 | $26.89 | $34.54 | 528 | — | — |
| 1995-06-08 | $26.89 | $34.54 | 396 | — | — |
| 1995-06-07 | $26.89 | $34.54 | 6,006 | — | — |
| 1995-06-06 | $27.27 | $35.02 | 5,148 | — | — |
| 1995-06-05 | $27.27 | $35.02 | 3,168 | — | — |
| 1995-06-02 | $27.27 | $35.02 | 528 | — | — |
| 1995-06-01 | $27.27 | $35.02 | 66 | — | — |
| 1995-05-31 | $27.27 | $35.02 | 0 | — | — |
| 1995-05-30 | $27.27 | $35.02 | 0 | — | — |
| 1995-05-26 | $27.27 | $35.02 | 2,574 | — | — |
| 1995-05-25 | $27.27 | $35.02 | 1,386 | — | — |
| 1995-05-24 | $28.41 | $36.48 | 2,640 | — | — |
| 1995-05-23 | $28.03 | $36.00 | 13,662 | — | — |
| 1995-05-22 | $27.65 | $35.51 | 132 | — | — |
| 1995-05-19 | $28.03 | $36.00 | 9,636 | — | — |
| 1995-05-18 | $28.03 | $36.00 | 1,188 | — | — |
| 1995-05-17 | $28.41 | $36.48 | 18,018 | — | — |
| 1995-05-16 | $28.41 | $36.48 | 858 | — | — |
| 1995-05-15 | $28.41 | $36.48 | 2,310 | — | — |
| 1995-05-12 | $28.41 | $36.48 | 1,188 | — | — |
| 1995-05-11 | $28.41 | $36.48 | 3,234 | — | — |
| 1995-05-10 | $28.79 | $36.97 | 1,452 | — | — |
| 1995-05-09 | $29.17 | $37.46 | 66 | — | — |
| 1995-05-08 | $28.41 | $36.48 | 0 | — | — |
| 1995-05-05 | $28.41 | $36.48 | 396 | — | — |
| 1995-05-04 | $28.41 | $36.48 | 0 | — | — |
| 1995-05-03 | $28.41 | $36.48 | 5,544 | — | — |
| 1995-05-02 | $29.17 | $37.46 | 6,072 | — | — |
| 1995-05-01 | $28.41 | $36.48 | 1,254 | — | — |
| 1995-04-28 | $28.41 | $36.48 | 264 | — | — |
| 1995-04-27 | $28.41 | $36.48 | 112,662 | — | — |
| 1995-04-26 | $28.79 | $36.97 | 396 | — | — |
| 1995-04-25 | $28.41 | $36.48 | 462 | — | — |
| 1995-04-24 | $28.79 | $36.97 | 3,828 | — | — |
| 1995-04-21 | $28.79 | $36.97 | 8,250 | — | — |
| 1995-04-20 | $28.41 | $36.48 | 924 | — | — |
| 1995-04-19 | $28.98 | $37.21 | 22,176 | — | — |
| 1995-04-18 | $28.79 | $36.97 | 9,900 | — | — |
| 1995-04-17 | $29.17 | $37.46 | 1,650 | — | — |
| 1995-04-13 | $28.03 | $36.00 | 9,438 | — | — |
| 1995-04-12 | $28.79 | $36.97 | 1,254 | — | — |
| 1995-04-11 | $28.41 | $36.48 | 1,914 | — | — |
| 1995-04-10 | $28.22 | $36.24 | 2,244 | — | — |
| 1995-04-07 | $28.41 | $36.48 | 12,804 | — | — |
| 1995-04-06 | $28.03 | $36.00 | 1,386 | — | — |
| 1995-04-05 | $28.03 | $36.00 | 6,072 | — | — |
| 1995-04-04 | $28.03 | $36.00 | 3,564 | — | — |
| 1995-04-03 | $28.03 | $36.00 | 2,112 | — | — |
| 1995-03-31 | $27.75 | $35.63 | 19,734 | — | — |
| 1995-03-30 | $27.65 | $35.51 | 13,002 | — | — |
| 1995-03-29 | $28.03 | $36.00 | 1,518 | — | — |
| 1995-03-28 | $28.03 | $36.00 | 1,518 | — | — |
| 1995-03-27 | $27.46 | $35.27 | 4,686 | — | — |
| 1995-03-24 | $27.65 | $35.51 | 16,368 | — | — |
| 1995-03-23 | $28.03 | $36.00 | 18,348 | — | — |
| 1995-03-22 | $28.41 | $36.48 | 990 | — | — |
| 1995-03-21 | $29.17 | $37.46 | 2,376 | — | — |
| 1995-03-20 | $29.17 | $37.46 | 1,056 | — | — |
| 1995-03-17 | $29.17 | $37.46 | 10,098 | — | — |
| 1995-03-16 | $29.17 | $37.46 | 49,236 | — | — |
| 1995-03-15 | $27.27 | $35.02 | 1,386 | — | — |
| 1995-03-14 | $26.89 | $34.28 | 594 | — | — |
| 1995-03-13 | $27.27 | $34.77 | 3,630 | — | — |
| 1995-03-10 | $27.08 | $34.53 | 4,026 | — | — |
| 1995-03-09 | $27.08 | $34.53 | 2,640 | — | — |
| 1995-03-08 | $26.89 | $34.28 | 198 | — | — |
| 1995-03-07 | $26.89 | $34.28 | 1,452 | — | — |
| 1995-03-06 | $27.27 | $34.77 | 792 | — | — |
| 1995-03-03 | $27.08 | $34.53 | 3,960 | — | — |
| 1995-03-02 | $27.27 | $34.77 | 12,144 | — | — |
| 1995-03-01 | $26.89 | $34.28 | 6,996 | — | — |
| 1995-02-28 | $27.08 | $34.53 | 6,600 | — | — |
| 1995-02-27 | $26.14 | $33.32 | 66 | — | — |
| 1995-02-24 | $26.89 | $34.28 | 990 | — | — |
| 1995-02-23 | $26.52 | $33.80 | 2,508 | — | — |
| 1995-02-22 | $25.76 | $32.84 | 330 | — | — |
| 1995-02-21 | $25.76 | $32.84 | 924 | — | — |
| 1995-02-17 | $25.76 | $32.84 | 198 | — | — |
| 1995-02-16 | $25.76 | $32.84 | 14,982 | — | — |
| 1995-02-15 | $25.76 | $32.84 | 1,782 | — | — |
| 1995-02-14 | $25.57 | $32.59 | 20,724 | — | — |
| 1995-02-13 | $25.38 | $32.35 | 1,122 | — | — |
| 1995-02-10 | $26.52 | $33.80 | 792 | — | — |
| 1995-02-09 | $25.95 | $33.08 | 594 | — | — |
| 1995-02-08 | $26.52 | $33.80 | 3,168 | — | — |
| 1995-02-07 | $26.52 | $33.80 | 1,452 | — | — |
| 1995-02-06 | $26.14 | $33.32 | 9,570 | — | — |
| 1995-02-03 | $25.00 | $31.87 | 5,214 | — | — |
| 1995-02-02 | $25.76 | $32.84 | 5,940 | — | — |
| 1995-02-01 | $25.76 | $32.84 | 132 | — | — |
| 1995-01-31 | $25.76 | $32.84 | 66 | — | — |
| 1995-01-30 | $25.19 | $32.11 | 990 | — | — |
| 1995-01-27 | $25.00 | $31.87 | 7,194 | — | — |
| 1995-01-26 | $25.00 | $31.87 | 2,310 | — | — |
| 1995-01-25 | $25.76 | $32.84 | 2,772 | — | — |
| 1995-01-24 | $24.62 | $31.39 | 726 | — | — |
| 1995-01-23 | $24.62 | $31.39 | 4,752 | — | — |
| 1995-01-20 | $25.76 | $32.84 | 6,468 | — | — |
| 1995-01-19 | $25.38 | $32.35 | 1,518 | — | — |
| 1995-01-18 | $26.14 | $33.32 | 528 | — | — |
| 1995-01-17 | $26.14 | $33.32 | 858 | — | — |
| 1995-01-16 | $26.14 | $33.32 | 0 | — | — |
| 1995-01-13 | $26.14 | $33.32 | 990 | — | — |
| 1995-01-12 | $26.14 | $33.32 | 2,112 | — | — |
| 1995-01-11 | $25.38 | $32.35 | 1,386 | — | — |
| 1995-01-10 | $25.76 | $32.84 | 9,108 | — | — |
| 1995-01-09 | $26.14 | $33.32 | 3,432 | — | — |
| 1995-01-06 | $25.76 | $32.84 | 23,562 | — | — |
| 1995-01-05 | $25.76 | $32.84 | 10,296 | — | — |
| 1995-01-04 | $26.52 | $33.80 | 4,290 | — | — |
| 1995-01-03 | $26.52 | $33.80 | 14,718 | — | — |