Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $70.30 | $110.96 | 1,716 | — | — |
| 2001-12-28 | $70.30 | $110.96 | 6,864 | — | — |
| 2001-12-27 | $70.83 | $111.79 | 3,564 | — | — |
| 2001-12-26 | $71.21 | $112.39 | 1,650 | — | — |
| 2001-12-24 | $69.98 | $110.46 | 594 | — | — |
| 2001-12-21 | $70.45 | $111.20 | 10,098 | — | — |
| 2001-12-20 | $68.94 | $108.81 | 2,376 | — | — |
| 2001-12-19 | $69.09 | $109.04 | 5,742 | — | — |
| 2001-12-18 | $69.45 | $109.62 | 4,488 | — | — |
| 2001-12-17 | $68.18 | $106.89 | 6,534 | — | — |
| 2001-12-14 | $66.67 | $104.52 | 11,748 | — | — |
| 2001-12-13 | $65.83 | $103.21 | 12,408 | — | — |
| 2001-12-12 | $66.45 | $104.18 | 2,838 | — | — |
| 2001-12-11 | $65.68 | $102.97 | 2,640 | — | — |
| 2001-12-10 | $65.15 | $102.14 | 15,708 | — | — |
| 2001-12-07 | $66.21 | $103.80 | 21,120 | — | — |
| 2001-12-06 | $66.70 | $104.56 | 2,442 | — | — |
| 2001-12-05 | $67.65 | $106.06 | 2,640 | — | — |
| 2001-12-04 | $66.21 | $103.80 | 2,640 | — | — |
| 2001-12-03 | $66.74 | $104.64 | 2,046 | — | — |
| 2001-11-30 | $66.44 | $104.16 | 8,514 | — | — |
| 2001-11-29 | $68.64 | $107.61 | 2,838 | — | — |
| 2001-11-28 | $68.06 | $106.70 | 3,564 | — | — |
| 2001-11-27 | $67.80 | $106.30 | 4,620 | — | — |
| 2001-11-26 | $65.42 | $102.57 | 990 | — | — |
| 2001-11-23 | $64.80 | $101.60 | 0 | — | — |
| 2001-11-21 | $64.80 | $101.60 | 2,442 | — | — |
| 2001-11-20 | $65.58 | $102.81 | 1,782 | — | — |
| 2001-11-19 | $65.98 | $103.45 | 12,210 | — | — |
| 2001-11-16 | $64.32 | $100.84 | 6,468 | — | — |
| 2001-11-15 | $63.64 | $99.77 | 16,764 | — | — |
| 2001-11-14 | $58.77 | $92.14 | 4,488 | — | — |
| 2001-11-13 | $58.29 | $91.38 | 1,188 | — | — |
| 2001-11-12 | $58.38 | $91.52 | 1,320 | — | — |
| 2001-11-09 | $57.97 | $90.88 | 1,320 | — | — |
| 2001-11-08 | $58.48 | $91.69 | 3,894 | — | — |
| 2001-11-07 | $58.18 | $91.22 | 1,782 | — | — |
| 2001-11-06 | $58.88 | $92.31 | 11,484 | — | — |
| 2001-11-05 | $56.97 | $89.31 | 10,230 | — | — |
| 2001-11-02 | $62.82 | $98.48 | 21,516 | — | — |
| 2001-11-01 | $63.71 | $99.89 | 5,874 | — | — |
| 2001-10-31 | $63.42 | $99.43 | 1,320 | — | — |
| 2001-10-30 | $62.65 | $98.22 | 5,610 | — | — |
| 2001-10-29 | $61.95 | $97.13 | 3,432 | — | — |
| 2001-10-26 | $64.79 | $101.57 | 3,036 | — | — |
| 2001-10-25 | $61.79 | $96.87 | 9,966 | — | — |
| 2001-10-24 | $61.39 | $96.25 | 1,782 | — | — |
| 2001-10-23 | $62.21 | $97.53 | 3,366 | — | — |
| 2001-10-22 | $62.12 | $97.39 | 8,118 | — | — |
| 2001-10-19 | $60.98 | $95.61 | 6,204 | — | — |
| 2001-10-18 | $60.71 | $95.18 | 2,970 | — | — |
| 2001-10-17 | $61.82 | $96.92 | 5,676 | — | — |
| 2001-10-16 | $62.12 | $97.39 | 4,686 | — | — |
| 2001-10-15 | $63.26 | $99.17 | 5,016 | — | — |
| 2001-10-12 | $63.06 | $98.86 | 3,432 | — | — |
| 2001-10-11 | $63.39 | $99.39 | 5,082 | — | — |
| 2001-10-10 | $63.71 | $99.89 | 462 | — | — |
| 2001-10-09 | $63.24 | $99.15 | 2,046 | — | — |
| 2001-10-08 | $64.24 | $100.72 | 1,584 | — | — |
| 2001-10-05 | $63.48 | $99.53 | 2,706 | — | — |
| 2001-10-04 | $66.67 | $104.52 | 15,840 | — | — |
| 2001-10-03 | $65.94 | $103.38 | 1,716 | — | — |
| 2001-10-02 | $64.02 | $100.36 | 1,386 | — | — |
| 2001-10-01 | $65.08 | $102.02 | 1,716 | — | — |
| 2001-09-28 | $63.92 | $100.22 | 12,606 | — | — |
| 2001-09-27 | $62.83 | $98.51 | 10,758 | — | — |
| 2001-09-26 | $60.56 | $94.94 | 3,960 | — | — |
| 2001-09-25 | $59.42 | $93.16 | 7,788 | — | — |
| 2001-09-24 | $57.53 | $90.19 | 2,706 | — | — |
| 2001-09-21 | $58.14 | $91.14 | 3,564 | — | — |
| 2001-09-20 | $58.98 | $92.47 | 1,122 | — | — |
| 2001-09-19 | $59.52 | $93.31 | 13,530 | — | — |
| 2001-09-18 | $59.26 | $92.24 | 12,672 | — | — |
| 2001-09-17 | $59.58 | $92.73 | 6,666 | — | — |
| 2001-09-10 | $60.70 | $94.48 | 4,554 | — | — |
| 2001-09-07 | $60.30 | $93.86 | 528 | — | — |
| 2001-09-06 | $59.48 | $92.59 | 5,280 | — | — |
| 2001-09-05 | $60.47 | $94.12 | 3,630 | — | — |
| 2001-09-04 | $61.15 | $95.18 | 2,970 | — | — |
| 2001-08-31 | $61.79 | $96.17 | 4,158 | — | — |
| 2001-08-30 | $62.50 | $97.28 | 9,438 | — | — |
| 2001-08-29 | $61.50 | $95.73 | 18,612 | — | — |
| 2001-08-28 | $62.52 | $97.31 | 10,164 | — | — |
| 2001-08-27 | $64.32 | $100.11 | 14,190 | — | — |
| 2001-08-24 | $65.59 | $102.09 | 6,468 | — | — |
| 2001-08-23 | $64.91 | $101.03 | 10,758 | — | — |
| 2001-08-22 | $65.61 | $102.12 | 7,194 | — | — |
| 2001-08-21 | $64.98 | $101.15 | 6,732 | — | — |
| 2001-08-20 | $65.53 | $102.00 | 2,706 | — | — |
| 2001-08-17 | $64.29 | $100.07 | 1,650 | — | — |
| 2001-08-16 | $65.74 | $102.33 | 4,224 | — | — |
| 2001-08-15 | $64.85 | $100.94 | 11,682 | — | — |
| 2001-08-14 | $63.39 | $98.67 | 8,052 | — | — |
| 2001-08-13 | $62.70 | $97.59 | 6,336 | — | — |
| 2001-08-10 | $62.50 | $97.28 | 9,900 | — | — |
| 2001-08-09 | $61.89 | $96.34 | 6,402 | — | — |
| 2001-08-08 | $61.59 | $95.87 | 7,788 | — | — |
| 2001-08-07 | $61.74 | $96.10 | 4,092 | — | — |
| 2001-08-06 | $61.59 | $95.87 | 10,560 | — | — |
| 2001-08-03 | $61.24 | $95.33 | 9,108 | — | — |
| 2001-08-02 | $61.83 | $96.25 | 2,838 | — | — |
| 2001-08-01 | $61.89 | $96.34 | 11,880 | — | — |
| 2001-07-31 | $59.98 | $93.37 | 21,516 | — | — |
| 2001-07-30 | $60.61 | $94.34 | 9,240 | — | — |
| 2001-07-27 | $60.23 | $93.75 | 7,392 | — | — |
| 2001-07-26 | $58.58 | $91.18 | 9,372 | — | — |
| 2001-07-25 | $57.64 | $89.71 | 3,432 | — | — |
| 2001-07-24 | $57.68 | $89.78 | 16,896 | — | — |
| 2001-07-23 | $57.65 | $89.74 | 2,574 | — | — |
| 2001-07-20 | $57.58 | $89.62 | 9,108 | — | — |
| 2001-07-19 | $57.64 | $89.71 | 6,666 | — | — |
| 2001-07-18 | $56.58 | $88.06 | 29,634 | — | — |
| 2001-07-17 | $56.21 | $87.50 | 3,366 | — | — |
| 2001-07-16 | $56.35 | $87.71 | 7,326 | — | — |
| 2001-07-13 | $57.58 | $89.62 | 6,072 | — | — |
| 2001-07-12 | $57.80 | $89.97 | 11,814 | — | — |
| 2001-07-11 | $54.62 | $85.02 | 21,978 | — | — |
| 2001-07-10 | $53.18 | $82.78 | 12,144 | — | — |
| 2001-07-09 | $52.80 | $82.19 | 7,326 | — | — |
| 2001-07-06 | $52.95 | $82.43 | 11,022 | — | — |
| 2001-07-05 | $53.03 | $82.54 | 6,666 | — | — |
| 2001-07-03 | $53.39 | $83.11 | 9,042 | — | — |
| 2001-07-02 | $53.24 | $82.87 | 26,994 | — | — |
| 2001-06-29 | $53.09 | $82.64 | 60,390 | — | — |
| 2001-06-28 | $52.88 | $82.31 | 5,016 | — | — |
| 2001-06-27 | $53.08 | $82.61 | 13,398 | — | — |
| 2001-06-26 | $53.18 | $82.78 | 9,174 | — | — |
| 2001-06-25 | $53.18 | $82.78 | 4,356 | — | — |
| 2001-06-22 | $53.18 | $82.78 | 2,112 | — | — |
| 2001-06-21 | $53.15 | $82.73 | 4,026 | — | — |
| 2001-06-20 | $52.88 | $82.31 | 4,818 | — | — |
| 2001-06-19 | $52.65 | $81.95 | 1,914 | — | — |
| 2001-06-18 | $52.73 | $82.07 | 9,504 | — | — |
| 2001-06-15 | $52.27 | $81.36 | 4,422 | — | — |
| 2001-06-14 | $52.27 | $81.36 | 1,452 | — | — |
| 2001-06-13 | $52.50 | $81.72 | 2,310 | — | — |
| 2001-06-12 | $51.68 | $79.78 | 2,376 | — | — |
| 2001-06-11 | $53.26 | $82.22 | 10,296 | — | — |
| 2001-06-08 | $53.18 | $82.10 | 13,992 | — | — |
| 2001-06-07 | $53.18 | $82.10 | 7,986 | — | — |
| 2001-06-06 | $53.18 | $82.10 | 15,774 | — | — |
| 2001-06-05 | $52.42 | $80.93 | 18,216 | — | — |
| 2001-06-04 | $51.30 | $79.20 | 7,788 | — | — |
| 2001-06-01 | $50.94 | $78.64 | 1,650 | — | — |
| 2001-05-31 | $49.97 | $77.14 | 8,580 | — | — |
| 2001-05-30 | $50.68 | $78.24 | 3,168 | — | — |
| 2001-05-29 | $51.29 | $79.18 | 1,518 | — | — |
| 2001-05-25 | $50.83 | $78.47 | 3,960 | — | — |
| 2001-05-24 | $49.71 | $76.74 | 1,386 | — | — |
| 2001-05-23 | $49.33 | $76.16 | 330 | — | — |
| 2001-05-22 | $49.47 | $76.37 | 4,818 | — | — |
| 2001-05-21 | $51.06 | $78.83 | 330 | — | — |
| 2001-05-18 | $51.06 | $78.83 | 4,092 | — | — |
| 2001-05-17 | $51.05 | $78.80 | 2,178 | — | — |
| 2001-05-16 | $50.76 | $78.36 | 2,904 | — | — |
| 2001-05-15 | $50.38 | $77.77 | 1,386 | — | — |
| 2001-05-14 | $49.83 | $76.93 | 1,254 | — | — |
| 2001-05-11 | $49.83 | $76.93 | 528 | — | — |
| 2001-05-10 | $50.00 | $77.19 | 2,640 | — | — |
| 2001-05-09 | $51.67 | $79.76 | 7,788 | — | — |
| 2001-05-08 | $50.30 | $77.66 | 4,752 | — | — |
| 2001-05-07 | $49.89 | $77.02 | 18,546 | — | — |
| 2001-05-04 | $45.00 | $69.47 | 1,386 | — | — |
| 2001-05-03 | $45.45 | $70.17 | 2,772 | — | — |
| 2001-05-02 | $45.08 | $69.59 | 264 | — | — |
| 2001-05-01 | $44.70 | $69.00 | 3,564 | — | — |
| 2001-04-30 | $44.09 | $68.07 | 594 | — | — |
| 2001-04-27 | $44.02 | $67.95 | 6,996 | — | — |
| 2001-04-26 | $42.95 | $66.31 | 0 | — | — |
| 2001-04-25 | $42.95 | $66.31 | 594 | — | — |
| 2001-04-24 | $43.94 | $67.83 | 20,328 | — | — |
| 2001-04-23 | $42.71 | $65.94 | 27,060 | — | — |
| 2001-04-20 | $42.80 | $66.08 | 792 | — | — |
| 2001-04-19 | $42.58 | $65.73 | 5,874 | — | — |
| 2001-04-18 | $42.42 | $65.49 | 6,204 | — | — |
| 2001-04-17 | $42.42 | $65.49 | 3,564 | — | — |
| 2001-04-16 | $42.27 | $65.26 | 3,894 | — | — |
| 2001-04-12 | $41.67 | $64.32 | 594 | — | — |
| 2001-04-11 | $42.42 | $65.49 | 1,914 | — | — |
| 2001-04-10 | $41.29 | $63.74 | 1,782 | — | — |
| 2001-04-09 | $41.68 | $64.35 | 2,970 | — | — |
| 2001-04-06 | $44.13 | $68.12 | 8,382 | — | — |
| 2001-04-05 | $43.56 | $67.25 | 396 | — | — |
| 2001-04-04 | $42.23 | $65.20 | 1,254 | — | — |
| 2001-04-03 | $42.61 | $65.79 | 594 | — | — |
| 2001-04-02 | $42.99 | $66.37 | 396 | — | — |
| 2001-03-30 | $43.94 | $67.83 | 1,386 | — | — |
| 2001-03-29 | $43.18 | $66.66 | 7,854 | — | — |
| 2001-03-28 | $43.18 | $66.66 | 594 | — | — |
| 2001-03-27 | $43.37 | $66.95 | 660 | — | — |
| 2001-03-26 | $43.56 | $67.25 | 726 | — | — |
| 2001-03-23 | $43.56 | $67.25 | 10,560 | — | — |
| 2001-03-22 | $41.67 | $64.32 | 2,112 | — | — |
| 2001-03-21 | $42.42 | $65.49 | 396 | — | — |
| 2001-03-20 | $43.18 | $66.66 | 264 | — | — |
| 2001-03-19 | $42.42 | $65.49 | 2,904 | — | — |
| 2001-03-16 | $42.05 | $64.91 | 1,188 | — | — |
| 2001-03-15 | $42.23 | $64.55 | 2,442 | — | — |
| 2001-03-14 | $44.70 | $68.31 | 0 | — | — |
| 2001-03-13 | $44.70 | $68.31 | 1,782 | — | — |
| 2001-03-12 | $44.51 | $68.02 | 2,310 | — | — |
| 2001-03-09 | $44.60 | $68.16 | 330 | — | — |
| 2001-03-08 | $44.89 | $68.60 | 4,422 | — | — |
| 2001-03-07 | $44.60 | $68.16 | 4,092 | — | — |
| 2001-03-06 | $44.60 | $68.16 | 39,864 | — | — |
| 2001-03-05 | $44.89 | $68.60 | 51,678 | — | — |
| 2001-03-02 | $44.89 | $68.60 | 1,914 | — | — |
| 2001-03-01 | $44.89 | $68.60 | 5,676 | — | — |
| 2001-02-28 | $44.89 | $68.60 | 792 | — | — |
| 2001-02-27 | $45.45 | $69.47 | 2,640 | — | — |
| 2001-02-26 | $44.89 | $68.60 | 4,752 | — | — |
| 2001-02-23 | $45.45 | $69.47 | 66 | — | — |
| 2001-02-22 | $45.45 | $69.47 | 2,244 | — | — |
| 2001-02-21 | $44.70 | $68.31 | 3,828 | — | — |
| 2001-02-20 | $44.70 | $68.31 | 66 | — | — |
| 2001-02-16 | $45.08 | $68.89 | 1,782 | — | — |
| 2001-02-15 | $45.08 | $68.89 | 924 | — | — |
| 2001-02-14 | $45.83 | $70.04 | 660 | — | — |
| 2001-02-13 | $45.45 | $69.47 | 726 | — | — |
| 2001-02-12 | $45.83 | $70.04 | 396 | — | — |
| 2001-02-09 | $45.83 | $70.04 | 3,168 | — | — |
| 2001-02-08 | $45.83 | $70.04 | 396 | — | — |
| 2001-02-07 | $46.21 | $70.62 | 594 | — | — |
| 2001-02-06 | $46.31 | $70.77 | 1,914 | — | — |
| 2001-02-05 | $46.12 | $70.48 | 3,630 | — | — |
| 2001-02-02 | $46.12 | $70.48 | 132 | — | — |
| 2001-02-01 | $45.83 | $70.04 | 5,148 | — | — |
| 2001-01-31 | $44.70 | $68.31 | 924 | — | — |
| 2001-01-30 | $44.32 | $67.73 | 2,970 | — | — |
| 2001-01-29 | $44.32 | $67.73 | 2,310 | — | — |
| 2001-01-26 | $44.32 | $67.73 | 20,130 | — | — |
| 2001-01-25 | $42.99 | $65.70 | 924 | — | — |
| 2001-01-24 | $43.18 | $65.99 | 792 | — | — |
| 2001-01-23 | $45.45 | $69.47 | 0 | — | — |
| 2001-01-22 | $45.45 | $69.47 | 1,452 | — | — |
| 2001-01-19 | $43.75 | $66.86 | 22,308 | — | — |
| 2001-01-18 | $43.94 | $67.15 | 924 | — | — |
| 2001-01-17 | $45.45 | $69.47 | 22,836 | — | — |
| 2001-01-16 | $45.08 | $68.89 | 2,904 | — | — |
| 2001-01-12 | $44.13 | $67.44 | 3,036 | — | — |
| 2001-01-11 | $44.70 | $68.31 | 8,844 | — | — |
| 2001-01-10 | $45.45 | $69.47 | 18,546 | — | — |
| 2001-01-09 | $45.45 | $69.47 | 19,866 | — | — |
| 2001-01-08 | $42.99 | $65.70 | 3,366 | — | — |
| 2001-01-05 | $42.42 | $64.83 | 6,996 | — | — |
| 2001-01-04 | $41.86 | $63.97 | 462 | — | — |
| 2001-01-03 | $41.29 | $63.10 | 4,884 | — | — |
| 2001-01-02 | $40.81 | $62.37 | 6,270 | — | — |