Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $19.32 | $21.15 | 660 | — | — |
| 1989-12-28 | $18.94 | $20.74 | 0 | — | — |
| 1989-12-27 | $18.94 | $20.74 | 66 | — | — |
| 1989-12-26 | $18.94 | $20.74 | 792 | — | — |
| 1989-12-22 | $19.32 | $21.15 | 0 | — | — |
| 1989-12-21 | $19.32 | $21.15 | 1,320 | — | — |
| 1989-12-20 | $19.32 | $21.15 | 0 | — | — |
| 1989-12-19 | $19.32 | $21.15 | 264 | — | — |
| 1989-12-18 | $19.70 | $21.56 | 0 | — | — |
| 1989-12-15 | $19.70 | $21.56 | 660 | — | — |
| 1989-12-14 | $19.32 | $21.15 | 0 | — | — |
| 1989-12-13 | $19.32 | $21.15 | 2,904 | — | — |
| 1989-12-12 | $19.32 | $21.15 | 4,752 | — | — |
| 1989-12-11 | $19.32 | $21.15 | 594 | — | — |
| 1989-12-08 | $19.51 | $21.36 | 0 | — | — |
| 1989-12-07 | $19.51 | $21.19 | 198 | — | — |
| 1989-12-06 | $20.08 | $21.81 | 3,300 | — | — |
| 1989-12-05 | $19.70 | $21.40 | 2,706 | — | — |
| 1989-12-04 | $20.08 | $21.81 | 3,630 | — | — |
| 1989-12-01 | $19.70 | $21.40 | 1,320 | — | — |
| 1989-11-30 | $19.89 | $21.60 | 9,438 | — | — |
| 1989-11-29 | $19.70 | $21.40 | 1,848 | — | — |
| 1989-11-28 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-27 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-24 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-22 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-21 | $20.08 | $21.81 | 3,828 | — | — |
| 1989-11-20 | $20.08 | $21.81 | 4,092 | — | — |
| 1989-11-17 | $20.45 | $22.22 | 0 | — | — |
| 1989-11-16 | $20.45 | $22.22 | 0 | — | — |
| 1989-11-15 | $20.45 | $22.22 | 0 | — | — |
| 1989-11-14 | $20.45 | $22.22 | 66 | — | — |
| 1989-11-13 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-10 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-09 | $20.08 | $21.81 | 66 | — | — |
| 1989-11-08 | $20.08 | $21.81 | 7,920 | — | — |
| 1989-11-07 | $20.45 | $22.22 | 660 | — | — |
| 1989-11-06 | $20.08 | $21.81 | 0 | — | — |
| 1989-11-03 | $20.08 | $21.81 | 66 | — | — |
| 1989-11-02 | $20.08 | $21.81 | 132 | — | — |
| 1989-11-01 | $20.08 | $21.81 | 1,254 | — | — |
| 1989-10-31 | $20.64 | $22.43 | 792 | — | — |
| 1989-10-30 | $20.27 | $22.01 | 0 | — | — |
| 1989-10-27 | $20.27 | $22.01 | 1,320 | — | — |
| 1989-10-26 | $20.08 | $21.81 | 660 | — | — |
| 1989-10-25 | $20.08 | $21.81 | 0 | — | — |
| 1989-10-24 | $20.08 | $21.81 | 1,056 | — | — |
| 1989-10-23 | $20.83 | $22.63 | 0 | — | — |
| 1989-10-20 | $20.83 | $22.63 | 132 | — | — |
| 1989-10-19 | $20.08 | $21.81 | 396 | — | — |
| 1989-10-18 | $20.45 | $22.22 | 4,224 | — | — |
| 1989-10-17 | $21.21 | $23.04 | 660 | — | — |
| 1989-10-16 | $20.83 | $22.63 | 66 | — | — |
| 1989-10-13 | $21.59 | $23.45 | 2,046 | — | — |
| 1989-10-12 | $21.21 | $23.04 | 1,452 | — | — |
| 1989-10-11 | $21.02 | $22.84 | 5,016 | — | — |
| 1989-10-10 | $21.02 | $22.84 | 0 | — | — |
| 1989-10-09 | $21.02 | $22.84 | 0 | — | — |
| 1989-10-06 | $21.02 | $22.84 | 0 | — | — |
| 1989-10-05 | $21.02 | $22.84 | 1,518 | — | — |
| 1989-10-04 | $21.02 | $22.84 | 9,306 | — | — |
| 1989-10-03 | $20.83 | $22.63 | 660 | — | — |
| 1989-10-02 | $20.83 | $22.63 | 7,128 | — | — |
| 1989-09-29 | $20.45 | $22.22 | 7,260 | — | — |
| 1989-09-28 | $20.45 | $22.22 | 0 | — | — |
| 1989-09-27 | $20.45 | $22.22 | 66 | — | — |
| 1989-09-26 | $20.45 | $22.22 | 8,316 | — | — |
| 1989-09-25 | $20.45 | $22.22 | 2,112 | — | — |
| 1989-09-22 | $20.45 | $22.22 | 462 | — | — |
| 1989-09-21 | $20.83 | $22.63 | 2,838 | — | — |
| 1989-09-20 | $20.83 | $22.63 | 858 | — | — |
| 1989-09-19 | $20.83 | $22.63 | 0 | — | — |
| 1989-09-18 | $20.83 | $22.63 | 198 | — | — |
| 1989-09-15 | $20.83 | $22.63 | 330 | — | — |
| 1989-09-14 | $20.45 | $22.22 | 594 | — | — |
| 1989-09-13 | $20.83 | $22.63 | 3,300 | — | — |
| 1989-09-12 | $20.83 | $22.63 | 2,508 | — | — |
| 1989-09-11 | $21.21 | $23.04 | 0 | — | — |
| 1989-09-08 | $21.21 | $22.90 | 2,970 | — | — |
| 1989-09-07 | $21.59 | $23.30 | 264 | — | — |
| 1989-09-06 | $20.83 | $22.49 | 0 | — | — |
| 1989-09-05 | $20.83 | $22.49 | 10,098 | — | — |
| 1989-09-01 | $20.83 | $22.49 | 1,386 | — | — |
| 1989-08-31 | $21.21 | $22.90 | 0 | — | — |
| 1989-08-30 | $21.21 | $22.90 | 1,518 | — | — |
| 1989-08-29 | $21.97 | $23.71 | 132 | — | — |
| 1989-08-28 | $21.21 | $22.90 | 2,772 | — | — |
| 1989-08-25 | $21.97 | $23.71 | 1,188 | — | — |
| 1989-08-24 | $21.97 | $23.71 | 132 | — | — |
| 1989-08-23 | $21.21 | $22.90 | 132 | — | — |
| 1989-08-22 | $21.21 | $22.90 | 3,960 | — | — |
| 1989-08-21 | $21.21 | $22.90 | 726 | — | — |
| 1989-08-18 | $21.78 | $23.51 | 2,310 | — | — |
| 1989-08-17 | $21.59 | $23.30 | 0 | — | — |
| 1989-08-16 | $21.59 | $23.30 | 132 | — | — |
| 1989-08-15 | $21.59 | $23.30 | 528 | — | — |
| 1989-08-14 | $21.59 | $23.30 | 1,980 | — | — |
| 1989-08-11 | $21.59 | $23.30 | 12,012 | — | — |
| 1989-08-10 | $21.21 | $22.90 | 462 | — | — |
| 1989-08-09 | $21.21 | $22.90 | 0 | — | — |
| 1989-08-08 | $21.21 | $22.90 | 0 | — | — |
| 1989-08-07 | $21.21 | $22.90 | 0 | — | — |
| 1989-08-04 | $21.21 | $22.90 | 330 | — | — |
| 1989-08-03 | $21.21 | $22.90 | 5,148 | — | — |
| 1989-08-02 | $21.97 | $23.71 | 528 | — | — |
| 1989-08-01 | $21.21 | $22.90 | 132 | — | — |
| 1989-07-31 | $21.59 | $23.30 | 6,666 | — | — |
| 1989-07-28 | $22.92 | $24.73 | 660 | — | — |
| 1989-07-27 | $22.92 | $24.73 | 1,716 | — | — |
| 1989-07-26 | $22.92 | $24.73 | 66 | — | — |
| 1989-07-25 | $23.67 | $25.55 | 1,452 | — | — |
| 1989-07-24 | $22.92 | $24.73 | 0 | — | — |
| 1989-07-21 | $22.92 | $24.73 | 0 | — | — |
| 1989-07-20 | $22.92 | $24.73 | 396 | — | — |
| 1989-07-19 | $22.92 | $24.73 | 1,056 | — | — |
| 1989-07-18 | $23.48 | $25.35 | 0 | — | — |
| 1989-07-17 | $23.48 | $25.35 | 5,610 | — | — |
| 1989-07-14 | $23.48 | $25.35 | 0 | — | — |
| 1989-07-13 | $23.48 | $25.35 | 594 | — | — |
| 1989-07-12 | $23.11 | $24.94 | 594 | — | — |
| 1989-07-11 | $23.11 | $24.94 | 660 | — | — |
| 1989-07-10 | $23.30 | $25.14 | 5,280 | — | — |
| 1989-07-07 | $23.11 | $24.94 | 1,254 | — | — |
| 1989-07-06 | $23.67 | $25.55 | 396 | — | — |
| 1989-07-05 | $23.11 | $24.94 | 660 | — | — |
| 1989-07-03 | $23.67 | $25.55 | 0 | — | — |
| 1989-06-30 | $23.67 | $25.55 | 7,062 | — | — |
| 1989-06-29 | $23.67 | $25.55 | 726 | — | — |
| 1989-06-28 | $23.30 | $25.14 | 5,016 | — | — |
| 1989-06-27 | $23.48 | $25.35 | 2,310 | — | — |
| 1989-06-26 | $23.48 | $25.35 | 4,488 | — | — |
| 1989-06-23 | $23.86 | $25.76 | 0 | — | — |
| 1989-06-22 | $23.86 | $25.76 | 1,716 | — | — |
| 1989-06-21 | $23.86 | $25.76 | 198 | — | — |
| 1989-06-20 | $23.48 | $25.35 | 10,362 | — | — |
| 1989-06-19 | $23.86 | $25.76 | 528 | — | — |
| 1989-06-16 | $23.86 | $25.76 | 660 | — | — |
| 1989-06-15 | $23.11 | $24.94 | 528 | — | — |
| 1989-06-14 | $23.86 | $25.76 | 396 | — | — |
| 1989-06-13 | $23.11 | $24.94 | 462 | — | — |
| 1989-06-12 | $23.86 | $25.76 | 198 | — | — |
| 1989-06-09 | $23.11 | $24.94 | 0 | — | — |
| 1989-06-08 | $23.11 | $24.94 | 660 | — | — |
| 1989-06-07 | $23.48 | $25.35 | 2,904 | — | — |
| 1989-06-06 | $23.48 | $25.35 | 990 | — | — |
| 1989-06-05 | $22.73 | $24.53 | 264 | — | — |
| 1989-06-02 | $23.30 | $25.00 | 858 | — | — |
| 1989-06-01 | $22.73 | $24.39 | 2,178 | — | — |
| 1989-05-31 | $22.16 | $23.78 | 0 | — | — |
| 1989-05-30 | $22.16 | $23.78 | 66 | — | — |
| 1989-05-26 | $22.16 | $23.78 | 0 | — | — |
| 1989-05-25 | $22.16 | $23.78 | 2,772 | — | — |
| 1989-05-24 | $22.35 | $23.98 | 990 | — | — |
| 1989-05-23 | $22.16 | $23.78 | 264 | — | — |
| 1989-05-22 | $21.59 | $23.17 | 2,508 | — | — |
| 1989-05-19 | $21.59 | $23.17 | 198 | — | — |
| 1989-05-18 | $21.59 | $23.17 | 528 | — | — |
| 1989-05-17 | $21.78 | $23.37 | 660 | — | — |
| 1989-05-16 | $21.78 | $23.37 | 396 | — | — |
| 1989-05-15 | $21.59 | $23.17 | 726 | — | — |
| 1989-05-12 | $21.78 | $23.37 | 1,122 | — | — |
| 1989-05-11 | $21.78 | $23.37 | 0 | — | — |
| 1989-05-10 | $21.78 | $23.37 | 1,320 | — | — |
| 1989-05-09 | $21.78 | $23.37 | 396 | — | — |
| 1989-05-08 | $21.59 | $23.17 | 132 | — | — |
| 1989-05-05 | $21.21 | $22.76 | 2,640 | — | — |
| 1989-05-04 | $21.02 | $22.56 | 1,122 | — | — |
| 1989-05-03 | $21.02 | $22.56 | 198 | — | — |
| 1989-05-02 | $21.02 | $22.56 | 11,418 | — | — |
| 1989-05-01 | $21.40 | $22.96 | 5,544 | — | — |
| 1989-04-28 | $21.40 | $22.96 | 0 | — | — |
| 1989-04-27 | $21.40 | $22.96 | 858 | — | — |
| 1989-04-26 | $21.02 | $22.56 | 528 | — | — |
| 1989-04-25 | $21.40 | $22.96 | 2,574 | — | — |
| 1989-04-24 | $21.02 | $22.56 | 66 | — | — |
| 1989-04-21 | $21.40 | $22.96 | 2,508 | — | — |
| 1989-04-20 | $21.40 | $22.96 | 66 | — | — |
| 1989-04-19 | $21.40 | $22.96 | 1,452 | — | — |
| 1989-04-18 | $21.40 | $22.96 | 1,188 | — | — |
| 1989-04-17 | $21.40 | $22.96 | 1,056 | — | — |
| 1989-04-14 | $21.21 | $22.76 | 17,292 | — | — |
| 1989-04-13 | $21.02 | $22.56 | 198 | — | — |
| 1989-04-12 | $21.02 | $22.56 | 2,706 | — | — |
| 1989-04-11 | $21.02 | $22.56 | 462 | — | — |
| 1989-04-10 | $21.40 | $22.96 | 726 | — | — |
| 1989-04-07 | $21.40 | $22.96 | 198 | — | — |
| 1989-04-06 | $21.40 | $22.96 | 5,610 | — | — |
| 1989-04-05 | $21.40 | $22.96 | 4,554 | — | — |
| 1989-04-04 | $21.21 | $22.76 | 528 | — | — |
| 1989-04-03 | $21.21 | $22.76 | 792 | — | — |
| 1989-03-31 | $21.02 | $22.56 | 2,640 | — | — |
| 1989-03-30 | $20.64 | $22.15 | 12,210 | — | — |
| 1989-03-29 | $20.45 | $21.95 | 8,250 | — | — |
| 1989-03-28 | $21.02 | $22.56 | 6,666 | — | — |
| 1989-03-27 | $20.83 | $22.35 | 528 | — | — |
| 1989-03-23 | $20.27 | $21.74 | 1,320 | — | — |
| 1989-03-22 | $20.45 | $21.95 | 330 | — | — |
| 1989-03-21 | $20.27 | $21.74 | 5,280 | — | — |
| 1989-03-20 | $20.08 | $21.54 | 1,056 | — | — |
| 1989-03-17 | $20.45 | $21.95 | 0 | — | — |
| 1989-03-16 | $20.45 | $21.95 | 2,574 | — | — |
| 1989-03-15 | $20.27 | $21.74 | 0 | — | — |
| 1989-03-14 | $20.27 | $21.74 | 924 | — | — |
| 1989-03-13 | $20.27 | $21.74 | 198 | — | — |
| 1989-03-10 | $20.27 | $21.74 | 726 | — | — |
| 1989-03-09 | $20.27 | $21.74 | 660 | — | — |
| 1989-03-08 | $20.27 | $21.74 | 792 | — | — |
| 1989-03-07 | $19.70 | $21.14 | 1,584 | — | — |
| 1989-03-06 | $19.89 | $21.34 | 198 | — | — |
| 1989-03-03 | $19.89 | $21.19 | 1,716 | — | — |
| 1989-03-02 | $20.27 | $21.60 | 396 | — | — |
| 1989-03-01 | $20.27 | $21.60 | 1,584 | — | — |
| 1989-02-28 | $20.27 | $21.60 | 6,270 | — | — |
| 1989-02-27 | $20.27 | $21.60 | 10,098 | — | — |
| 1989-02-24 | $20.27 | $21.60 | 330 | — | — |
| 1989-02-23 | $19.89 | $21.19 | 1,650 | — | — |
| 1989-02-22 | $19.89 | $21.19 | 660 | — | — |
| 1989-02-21 | $20.27 | $21.60 | 594 | — | — |
| 1989-02-17 | $20.27 | $21.60 | 54,318 | — | — |
| 1989-02-16 | $19.89 | $21.19 | 726 | — | — |
| 1989-02-15 | $19.32 | $20.59 | 264 | — | — |
| 1989-02-14 | $19.89 | $21.19 | 10,098 | — | — |
| 1989-02-13 | $19.32 | $20.59 | 924 | — | — |
| 1989-02-10 | $19.89 | $21.19 | 2,178 | — | — |
| 1989-02-09 | $19.51 | $20.79 | 726 | — | — |
| 1989-02-08 | $19.13 | $20.38 | 0 | — | — |
| 1989-02-07 | $19.13 | $20.38 | 1,518 | — | — |
| 1989-02-06 | $18.94 | $20.18 | 0 | — | — |
| 1989-02-03 | $18.94 | $20.18 | 0 | — | — |
| 1989-02-02 | $18.94 | $20.18 | 0 | — | — |
| 1989-02-01 | $18.94 | $20.18 | 14,652 | — | — |
| 1989-01-31 | $18.94 | $20.18 | 0 | — | — |
| 1989-01-30 | $18.94 | $20.18 | 660 | — | — |
| 1989-01-27 | $18.75 | $19.98 | 0 | — | — |
| 1989-01-26 | $18.75 | $19.98 | 2,442 | — | — |
| 1989-01-25 | $18.94 | $20.18 | 198 | — | — |
| 1989-01-24 | $18.75 | $19.98 | 198 | — | — |
| 1989-01-23 | $18.56 | $19.78 | 2,970 | — | — |
| 1989-01-20 | $18.37 | $19.58 | 1,188 | — | — |
| 1989-01-19 | $18.56 | $19.78 | 198 | — | — |
| 1989-01-18 | $18.56 | $19.78 | 1,254 | — | — |
| 1989-01-17 | $18.18 | $19.38 | 2,442 | — | — |
| 1989-01-16 | $17.99 | $19.17 | 330 | — | — |
| 1989-01-13 | $17.42 | $18.57 | 858 | — | — |
| 1989-01-12 | $17.99 | $19.17 | 6,072 | — | — |
| 1989-01-11 | $17.42 | $18.57 | 660 | — | — |
| 1989-01-10 | $17.23 | $18.37 | 5,610 | — | — |
| 1989-01-09 | $17.61 | $18.77 | 1,650 | — | — |
| 1989-01-06 | $17.23 | $18.37 | 1,650 | — | — |
| 1989-01-05 | $17.23 | $18.37 | 5,280 | — | — |
| 1989-01-04 | $17.05 | $18.16 | 660 | — | — |
| 1989-01-03 | $17.23 | $18.37 | 0 | — | — |