Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $17.23 | $18.37 | 66 | — | — |
| 1988-12-29 | $17.05 | $18.16 | 924 | — | — |
| 1988-12-28 | $17.23 | $18.37 | 22,110 | — | — |
| 1988-12-27 | $16.86 | $17.96 | 0 | — | — |
| 1988-12-23 | $16.86 | $17.96 | 0 | — | — |
| 1988-12-22 | $16.86 | $17.96 | 462 | — | — |
| 1988-12-21 | $17.05 | $18.16 | 0 | — | — |
| 1988-12-20 | $17.05 | $18.16 | 396 | — | — |
| 1988-12-19 | $17.05 | $18.16 | 990 | — | — |
| 1988-12-16 | $17.05 | $18.16 | 66 | — | — |
| 1988-12-15 | $17.05 | $18.16 | 396 | — | — |
| 1988-12-14 | $17.42 | $18.57 | 3,828 | — | — |
| 1988-12-13 | $17.23 | $18.37 | 0 | — | — |
| 1988-12-12 | $17.23 | $18.37 | 330 | — | — |
| 1988-12-09 | $17.23 | $18.37 | 330 | — | — |
| 1988-12-08 | $17.23 | $18.37 | 2,442 | — | — |
| 1988-12-07 | $17.23 | $18.37 | 990 | — | — |
| 1988-12-06 | $16.67 | $17.76 | 264 | — | — |
| 1988-12-05 | $17.05 | $18.16 | 0 | — | — |
| 1988-12-02 | $17.05 | $18.02 | 2,310 | — | — |
| 1988-12-01 | $17.23 | $18.22 | 528 | — | — |
| 1988-11-30 | $16.86 | $17.82 | 2,772 | — | — |
| 1988-11-29 | $17.05 | $18.02 | 1,188 | — | — |
| 1988-11-28 | $16.86 | $17.82 | 0 | — | — |
| 1988-11-25 | $16.86 | $17.82 | 198 | — | — |
| 1988-11-23 | $17.05 | $18.02 | 1,254 | — | — |
| 1988-11-22 | $17.42 | $18.42 | 132 | — | — |
| 1988-11-21 | $17.23 | $18.22 | 66 | — | — |
| 1988-11-18 | $17.42 | $18.42 | 198 | — | — |
| 1988-11-17 | $17.42 | $18.42 | 66 | — | — |
| 1988-11-16 | $16.86 | $17.82 | 198 | — | — |
| 1988-11-15 | $16.86 | $17.82 | 0 | — | — |
| 1988-11-14 | $16.86 | $17.82 | 792 | — | — |
| 1988-11-11 | $17.05 | $18.02 | 2,442 | — | — |
| 1988-11-10 | $17.23 | $18.22 | 0 | — | — |
| 1988-11-09 | $17.23 | $18.22 | 594 | — | — |
| 1988-11-08 | $17.42 | $18.42 | 1,056 | — | — |
| 1988-11-07 | $17.05 | $18.02 | 1,122 | — | — |
| 1988-11-04 | $16.86 | $17.82 | 66 | — | — |
| 1988-11-03 | $17.23 | $18.22 | 66 | — | — |
| 1988-11-02 | $17.23 | $18.22 | 66 | — | — |
| 1988-11-01 | $17.05 | $18.02 | 0 | — | — |
| 1988-10-31 | $17.05 | $18.02 | 7,260 | — | — |
| 1988-10-28 | $16.67 | $17.62 | 858 | — | — |
| 1988-10-27 | $17.23 | $18.22 | 264 | — | — |
| 1988-10-26 | $16.86 | $17.82 | 15,510 | — | — |
| 1988-10-25 | $17.23 | $18.22 | 264 | — | — |
| 1988-10-24 | $17.23 | $18.22 | 1,782 | — | — |
| 1988-10-21 | $17.23 | $18.22 | 198 | — | — |
| 1988-10-20 | $17.23 | $18.22 | 132 | — | — |
| 1988-10-19 | $17.23 | $18.22 | 1,320 | — | — |
| 1988-10-18 | $17.23 | $18.22 | 264 | — | — |
| 1988-10-17 | $16.54 | $17.49 | 1,980 | — | — |
| 1988-10-14 | $16.67 | $17.62 | 0 | — | — |
| 1988-10-13 | $16.67 | $17.62 | 2,277 | — | — |
| 1988-10-12 | $16.67 | $17.62 | 2,178 | — | — |
| 1988-10-11 | $16.41 | $17.35 | 990 | — | — |
| 1988-10-10 | $16.67 | $17.62 | 99 | — | — |
| 1988-10-07 | $16.67 | $17.62 | 1,386 | — | — |
| 1988-10-06 | $16.67 | $17.62 | 297 | — | — |
| 1988-10-05 | $16.67 | $17.62 | 0 | — | — |
| 1988-10-04 | $16.67 | $17.62 | 792 | — | — |
| 1988-10-03 | $16.67 | $17.62 | 396 | — | — |
| 1988-09-30 | $16.67 | $17.62 | 99 | — | — |
| 1988-09-29 | $16.67 | $17.62 | 297 | — | — |
| 1988-09-28 | $16.67 | $17.62 | 396 | — | — |
| 1988-09-27 | $16.67 | $17.62 | 1,386 | — | — |
| 1988-09-26 | $16.67 | $17.62 | 396 | — | — |
| 1988-09-23 | $16.67 | $17.62 | 198 | — | — |
| 1988-09-22 | $16.54 | $17.49 | 1,980 | — | — |
| 1988-09-21 | $16.54 | $17.49 | 10,494 | — | — |
| 1988-09-20 | $16.41 | $17.35 | 0 | — | — |
| 1988-09-19 | $16.41 | $17.35 | 9,999 | — | — |
| 1988-09-16 | $16.67 | $17.62 | 1,188 | — | — |
| 1988-09-15 | $16.54 | $17.49 | 2,376 | — | — |
| 1988-09-14 | $16.54 | $17.49 | 0 | — | — |
| 1988-09-13 | $16.54 | $17.49 | 3,960 | — | — |
| 1988-09-12 | $16.54 | $17.49 | 693 | — | — |
| 1988-09-09 | $16.54 | $17.49 | 693 | — | — |
| 1988-09-08 | $16.29 | $17.22 | 2,475 | — | — |
| 1988-09-07 | $16.29 | $17.22 | 1,089 | — | — |
| 1988-09-06 | $16.29 | $17.22 | 594 | — | — |
| 1988-09-02 | $16.29 | $17.22 | 7,920 | — | — |
| 1988-09-01 | $16.29 | $17.09 | 495 | — | — |
| 1988-08-31 | $16.54 | $17.36 | 0 | — | — |
| 1988-08-30 | $16.54 | $17.36 | 0 | — | — |
| 1988-08-29 | $16.54 | $17.36 | 990 | — | — |
| 1988-08-26 | $16.67 | $17.49 | 198 | — | — |
| 1988-08-25 | $16.67 | $17.49 | 693 | — | — |
| 1988-08-24 | $16.29 | $17.09 | 891 | — | — |
| 1988-08-23 | $16.54 | $17.36 | 693 | — | — |
| 1988-08-22 | $16.16 | $16.96 | 0 | — | — |
| 1988-08-19 | $16.16 | $16.96 | 1,089 | — | — |
| 1988-08-18 | $16.67 | $17.49 | 198 | — | — |
| 1988-08-17 | $16.29 | $17.09 | 990 | — | — |
| 1988-08-16 | $16.54 | $17.36 | 1,980 | — | — |
| 1988-08-15 | $16.41 | $17.22 | 1,980 | — | — |
| 1988-08-12 | $16.41 | $17.22 | 792 | — | — |
| 1988-08-11 | $16.79 | $17.62 | 0 | — | — |
| 1988-08-10 | $16.79 | $17.62 | 4,950 | — | — |
| 1988-08-09 | $16.54 | $17.36 | 6,633 | — | — |
| 1988-08-08 | $17.05 | $17.89 | 3,861 | — | — |
| 1988-08-05 | $16.79 | $17.62 | 990 | — | — |
| 1988-08-04 | $16.79 | $17.62 | 3,861 | — | — |
| 1988-08-03 | $16.92 | $17.75 | 3,465 | — | — |
| 1988-08-02 | $16.79 | $17.62 | 990 | — | — |
| 1988-08-01 | $16.41 | $17.22 | 5,445 | — | — |
| 1988-07-29 | $16.29 | $17.09 | 4,158 | — | — |
| 1988-07-28 | $16.16 | $16.96 | 198 | — | — |
| 1988-07-27 | $16.16 | $16.96 | 0 | — | — |
| 1988-07-26 | $16.16 | $16.96 | 6,831 | — | — |
| 1988-07-25 | $15.91 | $16.69 | 7,425 | — | — |
| 1988-07-22 | $15.78 | $16.56 | 4,653 | — | — |
| 1988-07-21 | $15.91 | $16.69 | 8,019 | — | — |
| 1988-07-20 | $15.91 | $16.69 | 495 | — | — |
| 1988-07-19 | $15.66 | $16.43 | 7,227 | — | — |
| 1988-07-18 | $15.91 | $16.69 | 4,554 | — | — |
| 1988-07-15 | $15.78 | $16.56 | 99 | — | — |
| 1988-07-14 | $15.78 | $16.56 | 0 | — | — |
| 1988-07-13 | $15.78 | $16.56 | 2,475 | — | — |
| 1988-07-12 | $15.78 | $16.56 | 594 | — | — |
| 1988-07-11 | $16.16 | $16.96 | 0 | — | — |
| 1988-07-08 | $16.16 | $16.96 | 0 | — | — |
| 1988-07-07 | $16.16 | $16.96 | 495 | — | — |
| 1988-07-06 | $15.91 | $16.69 | 0 | — | — |
| 1988-07-05 | $15.91 | $16.69 | 396 | — | — |
| 1988-07-01 | $16.16 | $16.96 | 4,752 | — | — |
| 1988-06-30 | $16.04 | $16.83 | 990 | — | — |
| 1988-06-29 | $16.16 | $16.96 | 2,079 | — | — |
| 1988-06-28 | $16.29 | $17.09 | 990 | — | — |
| 1988-06-27 | $16.04 | $16.83 | 0 | — | — |
| 1988-06-24 | $16.04 | $16.83 | 1,089 | — | — |
| 1988-06-23 | $16.16 | $16.96 | 5,049 | — | — |
| 1988-06-22 | $16.54 | $17.36 | 3,465 | — | — |
| 1988-06-21 | $16.16 | $16.96 | 1,188 | — | — |
| 1988-06-20 | $16.29 | $17.09 | 4,059 | — | — |
| 1988-06-17 | $16.29 | $17.09 | 99 | — | — |
| 1988-06-16 | $16.54 | $17.36 | 198 | — | — |
| 1988-06-15 | $16.41 | $17.22 | 7,425 | — | — |
| 1988-06-14 | $16.29 | $17.09 | 7,425 | — | — |
| 1988-06-13 | $16.29 | $17.09 | 0 | — | — |
| 1988-06-10 | $16.29 | $17.09 | 99 | — | — |
| 1988-06-09 | $16.29 | $17.09 | 693 | — | — |
| 1988-06-08 | $16.54 | $17.36 | 2,079 | — | — |
| 1988-06-07 | $16.16 | $16.96 | 5,940 | — | — |
| 1988-06-06 | $16.16 | $16.96 | 990 | — | — |
| 1988-06-03 | $16.16 | $16.96 | 297 | — | — |
| 1988-06-02 | $16.54 | $17.23 | 1,782 | — | — |
| 1988-06-01 | $16.54 | $17.23 | 99 | — | — |
| 1988-05-31 | $16.16 | $16.83 | 99 | — | — |
| 1988-05-27 | $16.67 | $17.36 | 0 | — | — |
| 1988-05-26 | $16.67 | $17.36 | 7,029 | — | — |
| 1988-05-25 | $16.67 | $17.36 | 3,069 | — | — |
| 1988-05-24 | $16.67 | $17.36 | 0 | — | — |
| 1988-05-23 | $16.67 | $17.36 | 6,831 | — | — |
| 1988-05-20 | $16.67 | $17.36 | 0 | — | — |
| 1988-05-19 | $16.67 | $17.36 | 594 | — | — |
| 1988-05-18 | $16.29 | $16.97 | 2,079 | — | — |
| 1988-05-17 | $16.67 | $17.36 | 0 | — | — |
| 1988-05-16 | $16.67 | $17.36 | 1,584 | — | — |
| 1988-05-13 | $16.54 | $17.23 | 198 | — | — |
| 1988-05-12 | $16.92 | $17.62 | 2,178 | — | — |
| 1988-05-11 | $16.79 | $17.49 | 2,079 | — | — |
| 1988-05-10 | $17.17 | $17.89 | 99 | — | — |
| 1988-05-09 | $16.79 | $17.49 | 594 | — | — |
| 1988-05-06 | $17.17 | $17.89 | 99 | — | — |
| 1988-05-05 | $16.79 | $17.49 | 198 | — | — |
| 1988-05-04 | $17.05 | $17.75 | 2,277 | — | — |
| 1988-05-03 | $16.79 | $17.49 | 99 | — | — |
| 1988-05-02 | $16.92 | $17.62 | 0 | — | — |
| 1988-04-29 | $16.92 | $17.62 | 1,980 | — | — |
| 1988-04-28 | $16.92 | $17.62 | 0 | — | — |
| 1988-04-27 | $16.92 | $17.62 | 1,089 | — | — |
| 1988-04-26 | $16.92 | $17.62 | 1,188 | — | — |
| 1988-04-25 | $17.17 | $17.89 | 4,851 | — | — |
| 1988-04-22 | $17.42 | $18.15 | 7,425 | — | — |
| 1988-04-21 | $17.42 | $18.15 | 495 | — | — |
| 1988-04-20 | $17.42 | $18.15 | 3,663 | — | — |
| 1988-04-19 | $17.55 | $18.28 | 1,980 | — | — |
| 1988-04-18 | $17.68 | $18.41 | 2,673 | — | — |
| 1988-04-15 | $17.42 | $18.15 | 4,158 | — | — |
| 1988-04-14 | $17.42 | $18.15 | 0 | — | — |
| 1988-04-13 | $17.42 | $18.15 | 396 | — | — |
| 1988-04-12 | $17.42 | $18.15 | 99 | — | — |
| 1988-04-11 | $17.42 | $18.15 | 5,247 | — | — |
| 1988-04-08 | $17.42 | $18.15 | 396 | — | — |
| 1988-04-07 | $17.42 | $18.15 | 495 | — | — |
| 1988-04-06 | $17.93 | $18.67 | 6,930 | — | — |
| 1988-04-05 | $18.18 | $18.94 | 396 | — | — |
| 1988-04-04 | $17.42 | $18.15 | 198 | — | — |
| 1988-03-31 | $17.42 | $18.15 | 297 | — | — |
| 1988-03-30 | $18.18 | $18.94 | 792 | — | — |
| 1988-03-29 | $17.55 | $18.28 | 396 | — | — |
| 1988-03-28 | $17.55 | $18.28 | 3,564 | — | — |
| 1988-03-25 | $17.93 | $18.67 | 3,465 | — | — |
| 1988-03-24 | $18.43 | $19.20 | 2,376 | — | — |
| 1988-03-23 | $17.68 | $18.41 | 0 | — | — |
| 1988-03-22 | $17.68 | $18.41 | 4,851 | — | — |
| 1988-03-21 | $17.42 | $18.15 | 0 | — | — |
| 1988-03-18 | $17.42 | $18.15 | 1,188 | — | — |
| 1988-03-17 | $17.42 | $18.15 | 792 | — | — |
| 1988-03-16 | $18.06 | $18.81 | 297 | — | — |
| 1988-03-15 | $17.42 | $18.15 | 3,267 | — | — |
| 1988-03-14 | $17.42 | $18.15 | 2,475 | — | — |
| 1988-03-11 | $17.42 | $18.15 | 396 | — | — |
| 1988-03-10 | $17.68 | $18.41 | 4,950 | — | — |
| 1988-03-09 | $18.18 | $18.94 | 2,970 | — | — |
| 1988-03-08 | $17.68 | $18.41 | 2,376 | — | — |
| 1988-03-07 | $17.05 | $17.75 | 396 | — | — |
| 1988-03-04 | $17.68 | $18.41 | 594 | — | — |
| 1988-03-03 | $16.92 | $17.50 | 0 | — | — |
| 1988-03-02 | $16.92 | $17.50 | 0 | — | — |
| 1988-03-01 | $16.92 | $17.50 | 0 | — | — |
| 1988-02-29 | $16.92 | $17.50 | 198 | — | — |
| 1988-02-26 | $17.17 | $17.76 | 1,089 | — | — |
| 1988-02-25 | $17.68 | $18.28 | 891 | — | — |
| 1988-02-24 | $16.92 | $17.50 | 0 | — | — |
| 1988-02-23 | $16.92 | $17.50 | 990 | — | — |
| 1988-02-22 | $16.41 | $16.97 | 1,089 | — | — |
| 1988-02-19 | $16.79 | $17.37 | 0 | — | — |
| 1988-02-18 | $16.79 | $17.37 | 1,089 | — | — |
| 1988-02-17 | $16.79 | $17.37 | 0 | — | — |
| 1988-02-16 | $16.79 | $17.37 | 198 | — | — |
| 1988-02-12 | $16.54 | $17.10 | 2,178 | — | — |
| 1988-02-11 | $16.29 | $16.84 | 3,267 | — | — |
| 1988-02-10 | $16.16 | $16.71 | 3,762 | — | — |
| 1988-02-09 | $15.53 | $16.06 | 990 | — | — |
| 1988-02-08 | $15.40 | $15.93 | 396 | — | — |
| 1988-02-05 | $15.66 | $16.19 | 3,366 | — | — |
| 1988-02-04 | $15.66 | $16.19 | 0 | — | — |
| 1988-02-03 | $15.66 | $16.19 | 0 | — | — |
| 1988-02-02 | $15.66 | $16.19 | 1,980 | — | — |
| 1988-02-01 | $15.15 | $15.67 | 0 | — | — |
| 1988-01-29 | $15.15 | $15.67 | 1,188 | — | — |
| 1988-01-28 | $15.03 | $15.54 | 99 | — | — |
| 1988-01-27 | $14.90 | $15.41 | 99 | — | — |
| 1988-01-26 | $15.40 | $15.93 | 297 | — | — |
| 1988-01-25 | $15.40 | $15.93 | 1,287 | — | — |
| 1988-01-22 | $15.03 | $15.54 | 9,999 | — | — |
| 1988-01-21 | $15.28 | $15.80 | 495 | — | — |
| 1988-01-20 | $15.15 | $15.67 | 2,079 | — | — |
| 1988-01-19 | $14.90 | $15.41 | 1,584 | — | — |
| 1988-01-18 | $14.65 | $15.15 | 1,089 | — | — |
| 1988-01-15 | $14.39 | $14.89 | 1,386 | — | — |
| 1988-01-14 | $14.77 | $15.28 | 0 | — | — |
| 1988-01-13 | $14.77 | $15.28 | 0 | — | — |
| 1988-01-12 | $14.77 | $15.28 | 792 | — | — |
| 1988-01-11 | $14.77 | $15.28 | 3,366 | — | — |
| 1988-01-08 | $14.77 | $15.28 | 3,762 | — | — |
| 1988-01-07 | $14.39 | $14.89 | 0 | — | — |
| 1988-01-06 | $14.39 | $14.89 | 1,485 | — | — |
| 1988-01-05 | $14.27 | $14.75 | 495 | — | — |
| 1988-01-04 | $14.27 | $14.75 | 2,871 | — | — |