Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $25.38 | $32.35 | 2,310 | — | — |
| 1994-12-29 | $26.14 | $33.32 | 8,514 | — | — |
| 1994-12-28 | $26.14 | $33.32 | 198 | — | — |
| 1994-12-27 | $25.95 | $33.08 | 4,092 | — | — |
| 1994-12-23 | $25.57 | $32.59 | 0 | — | — |
| 1994-12-22 | $25.57 | $32.59 | 0 | — | — |
| 1994-12-21 | $25.57 | $32.59 | 9,636 | — | — |
| 1994-12-20 | $25.38 | $32.35 | 5,346 | — | — |
| 1994-12-19 | $25.38 | $32.35 | 1,056 | — | — |
| 1994-12-16 | $25.38 | $32.35 | 132 | — | — |
| 1994-12-15 | $25.38 | $32.35 | 2,244 | — | — |
| 1994-12-14 | $25.38 | $32.35 | 0 | — | — |
| 1994-12-13 | $25.38 | $32.35 | 0 | — | — |
| 1994-12-12 | $25.38 | $32.35 | 3,762 | — | — |
| 1994-12-09 | $25.76 | $32.84 | 0 | — | — |
| 1994-12-08 | $25.76 | $32.58 | 2,970 | — | — |
| 1994-12-07 | $25.76 | $32.58 | 0 | — | — |
| 1994-12-06 | $25.76 | $32.58 | 396 | — | — |
| 1994-12-05 | $25.76 | $32.58 | 1,386 | — | — |
| 1994-12-02 | $25.38 | $32.10 | 990 | — | — |
| 1994-12-01 | $25.95 | $32.82 | 3,102 | — | — |
| 1994-11-30 | $25.76 | $32.58 | 528 | — | — |
| 1994-11-29 | $25.38 | $32.10 | 462 | — | — |
| 1994-11-28 | $25.38 | $32.10 | 0 | — | — |
| 1994-11-25 | $25.38 | $32.10 | 0 | — | — |
| 1994-11-23 | $25.38 | $32.10 | 4,686 | — | — |
| 1994-11-22 | $25.76 | $32.58 | 2,244 | — | — |
| 1994-11-21 | $26.14 | $33.06 | 5,412 | — | — |
| 1994-11-18 | $26.52 | $33.54 | 8,976 | — | — |
| 1994-11-17 | $27.27 | $34.50 | 330 | — | — |
| 1994-11-16 | $27.65 | $34.98 | 594 | — | — |
| 1994-11-15 | $28.03 | $35.46 | 990 | — | — |
| 1994-11-14 | $28.41 | $35.94 | 2,310 | — | — |
| 1994-11-11 | $27.65 | $34.98 | 660 | — | — |
| 1994-11-10 | $28.22 | $35.70 | 2,772 | — | — |
| 1994-11-09 | $27.84 | $35.22 | 1,386 | — | — |
| 1994-11-08 | $28.41 | $35.94 | 1,914 | — | — |
| 1994-11-07 | $27.65 | $34.98 | 264 | — | — |
| 1994-11-04 | $27.65 | $34.98 | 1,056 | — | — |
| 1994-11-03 | $28.03 | $35.46 | 0 | — | — |
| 1994-11-02 | $28.03 | $35.46 | 1,122 | — | — |
| 1994-11-01 | $29.17 | $36.90 | 2,310 | — | — |
| 1994-10-31 | $28.41 | $35.94 | 1,782 | — | — |
| 1994-10-28 | $28.03 | $35.46 | 66 | — | — |
| 1994-10-27 | $29.17 | $36.90 | 73,260 | — | — |
| 1994-10-26 | $28.41 | $35.94 | 2,310 | — | — |
| 1994-10-25 | $28.41 | $35.94 | 0 | — | — |
| 1994-10-24 | $28.41 | $35.94 | 198 | — | — |
| 1994-10-21 | $28.41 | $35.94 | 0 | — | — |
| 1994-10-20 | $28.41 | $35.94 | 2,244 | — | — |
| 1994-10-19 | $28.79 | $36.42 | 1,584 | — | — |
| 1994-10-18 | $28.41 | $35.94 | 1,320 | — | — |
| 1994-10-17 | $28.41 | $35.94 | 396 | — | — |
| 1994-10-14 | $28.41 | $35.94 | 1,386 | — | — |
| 1994-10-13 | $28.41 | $35.94 | 1,848 | — | — |
| 1994-10-12 | $29.17 | $36.90 | 1,320 | — | — |
| 1994-10-11 | $28.79 | $36.42 | 264 | — | — |
| 1994-10-10 | $28.79 | $36.42 | 66 | — | — |
| 1994-10-07 | $28.79 | $36.42 | 462 | — | — |
| 1994-10-06 | $29.55 | $37.38 | 1,320 | — | — |
| 1994-10-05 | $29.36 | $37.14 | 3,300 | — | — |
| 1994-10-04 | $29.17 | $36.90 | 1,584 | — | — |
| 1994-10-03 | $29.17 | $36.90 | 66 | — | — |
| 1994-09-30 | $29.17 | $36.90 | 198 | — | — |
| 1994-09-29 | $29.55 | $37.38 | 24,882 | — | — |
| 1994-09-28 | $29.55 | $37.38 | 5,082 | — | — |
| 1994-09-27 | $29.55 | $37.38 | 6,270 | — | — |
| 1994-09-26 | $29.92 | $37.86 | 54,582 | — | — |
| 1994-09-23 | $29.55 | $37.38 | 1,980 | — | — |
| 1994-09-22 | $29.17 | $36.90 | 2,706 | — | — |
| 1994-09-21 | $29.17 | $36.90 | 3,168 | — | — |
| 1994-09-20 | $29.92 | $37.86 | 726 | — | — |
| 1994-09-19 | $29.92 | $37.86 | 792 | — | — |
| 1994-09-16 | $29.73 | $37.62 | 4,818 | — | — |
| 1994-09-15 | $29.17 | $36.90 | 4,488 | — | — |
| 1994-09-14 | $29.17 | $36.90 | 990 | — | — |
| 1994-09-13 | $29.17 | $36.90 | 4,950 | — | — |
| 1994-09-12 | $29.17 | $36.90 | 2,376 | — | — |
| 1994-09-09 | $29.17 | $36.67 | 264 | — | — |
| 1994-09-08 | $29.17 | $36.67 | 0 | — | — |
| 1994-09-07 | $29.17 | $36.67 | 9,768 | — | — |
| 1994-09-06 | $29.92 | $37.62 | 3,564 | — | — |
| 1994-09-02 | $29.92 | $37.62 | 594 | — | — |
| 1994-09-01 | $29.17 | $36.67 | 858 | — | — |
| 1994-08-31 | $29.17 | $36.67 | 3,564 | — | — |
| 1994-08-30 | $29.17 | $36.67 | 528 | — | — |
| 1994-08-29 | $29.92 | $37.62 | 8,448 | — | — |
| 1994-08-26 | $29.92 | $37.62 | 6,732 | — | — |
| 1994-08-25 | $29.55 | $37.14 | 1,914 | — | — |
| 1994-08-24 | $29.55 | $37.14 | 3,960 | — | — |
| 1994-08-23 | $29.55 | $37.14 | 4,224 | — | — |
| 1994-08-22 | $29.36 | $36.90 | 8,448 | — | — |
| 1994-08-19 | $29.36 | $36.90 | 2,772 | — | — |
| 1994-08-18 | $29.55 | $37.14 | 9,306 | — | — |
| 1994-08-17 | $29.55 | $37.14 | 1,188 | — | — |
| 1994-08-16 | $29.55 | $37.14 | 37,158 | — | — |
| 1994-08-15 | $29.17 | $36.67 | 8,052 | — | — |
| 1994-08-12 | $28.79 | $36.19 | 594 | — | — |
| 1994-08-11 | $28.79 | $36.19 | 8,910 | — | — |
| 1994-08-10 | $28.41 | $35.71 | 26,268 | — | — |
| 1994-08-09 | $28.41 | $35.71 | 5,346 | — | — |
| 1994-08-08 | $27.84 | $35.00 | 9,966 | — | — |
| 1994-08-05 | $27.27 | $34.29 | 660 | — | — |
| 1994-08-04 | $27.65 | $34.76 | 3,366 | — | — |
| 1994-08-03 | $27.46 | $34.52 | 33,726 | — | — |
| 1994-08-02 | $26.52 | $33.33 | 462 | — | — |
| 1994-08-01 | $26.52 | $33.33 | 264 | — | — |
| 1994-07-29 | $26.61 | $33.45 | 1,650 | — | — |
| 1994-07-28 | $26.70 | $33.57 | 3,366 | — | — |
| 1994-07-27 | $26.14 | $32.86 | 1,254 | — | — |
| 1994-07-26 | $27.27 | $34.29 | 5,874 | — | — |
| 1994-07-25 | $26.52 | $33.33 | 6,204 | — | — |
| 1994-07-22 | $26.14 | $32.86 | 6,270 | — | — |
| 1994-07-21 | $26.52 | $33.33 | 66 | — | — |
| 1994-07-20 | $26.89 | $33.81 | 594 | — | — |
| 1994-07-19 | $26.52 | $33.33 | 8,580 | — | — |
| 1994-07-18 | $27.08 | $34.05 | 9,966 | — | — |
| 1994-07-15 | $26.52 | $33.33 | 3,234 | — | — |
| 1994-07-14 | $26.70 | $33.57 | 792 | — | — |
| 1994-07-13 | $26.89 | $33.81 | 0 | — | — |
| 1994-07-12 | $26.89 | $33.81 | 13,596 | — | — |
| 1994-07-11 | $26.52 | $33.33 | 6,930 | — | — |
| 1994-07-08 | $26.52 | $33.33 | 2,310 | — | — |
| 1994-07-07 | $26.52 | $33.33 | 2,112 | — | — |
| 1994-07-06 | $26.52 | $33.33 | 1,914 | — | — |
| 1994-07-05 | $26.70 | $33.57 | 3,036 | — | — |
| 1994-07-01 | $27.27 | $34.29 | 1,188 | — | — |
| 1994-06-30 | $26.89 | $33.81 | 1,716 | — | — |
| 1994-06-29 | $26.52 | $33.33 | 198 | — | — |
| 1994-06-28 | $26.52 | $33.33 | 330 | — | — |
| 1994-06-27 | $27.27 | $34.29 | 396 | — | — |
| 1994-06-24 | $26.89 | $33.81 | 3,498 | — | — |
| 1994-06-23 | $26.89 | $33.81 | 4,620 | — | — |
| 1994-06-22 | $26.89 | $33.81 | 2,244 | — | — |
| 1994-06-21 | $26.52 | $33.33 | 1,584 | — | — |
| 1994-06-20 | $27.08 | $34.05 | 0 | — | — |
| 1994-06-17 | $27.08 | $34.05 | 3,234 | — | — |
| 1994-06-16 | $27.27 | $34.29 | 10,626 | — | — |
| 1994-06-15 | $26.52 | $33.33 | 2,442 | — | — |
| 1994-06-14 | $27.27 | $34.29 | 330 | — | — |
| 1994-06-13 | $26.52 | $33.33 | 66 | — | — |
| 1994-06-10 | $27.65 | $34.53 | 858 | — | — |
| 1994-06-09 | $27.27 | $34.06 | 132 | — | — |
| 1994-06-08 | $26.52 | $33.11 | 396 | — | — |
| 1994-06-07 | $26.89 | $33.59 | 8,382 | — | — |
| 1994-06-06 | $26.14 | $32.64 | 396 | — | — |
| 1994-06-03 | $26.14 | $32.64 | 66 | — | — |
| 1994-06-02 | $26.70 | $33.35 | 1,254 | — | — |
| 1994-06-01 | $27.27 | $34.06 | 0 | — | — |
| 1994-05-31 | $27.27 | $34.06 | 132 | — | — |
| 1994-05-27 | $26.14 | $32.64 | 2,178 | — | — |
| 1994-05-26 | $26.14 | $32.64 | 1,518 | — | — |
| 1994-05-25 | $26.52 | $33.11 | 660 | — | — |
| 1994-05-24 | $26.14 | $32.64 | 858 | — | — |
| 1994-05-23 | $26.89 | $33.59 | 198 | — | — |
| 1994-05-20 | $26.89 | $33.59 | 594 | — | — |
| 1994-05-19 | $27.27 | $34.06 | 3,300 | — | — |
| 1994-05-18 | $27.65 | $34.53 | 396 | — | — |
| 1994-05-17 | $26.89 | $33.59 | 1,452 | — | — |
| 1994-05-16 | $26.89 | $33.59 | 330 | — | — |
| 1994-05-13 | $26.89 | $33.59 | 3,432 | — | — |
| 1994-05-12 | $26.14 | $32.64 | 66 | — | — |
| 1994-05-11 | $26.52 | $33.11 | 1,320 | — | — |
| 1994-05-10 | $27.27 | $34.06 | 7,854 | — | — |
| 1994-05-09 | $27.27 | $34.06 | 462 | — | — |
| 1994-05-06 | $27.27 | $34.06 | 2,706 | — | — |
| 1994-05-05 | $27.46 | $34.30 | 2,772 | — | — |
| 1994-05-04 | $27.65 | $34.53 | 0 | — | — |
| 1994-05-03 | $27.65 | $34.53 | 66 | — | — |
| 1994-05-02 | $27.27 | $34.06 | 3,696 | — | — |
| 1994-04-29 | $26.52 | $33.11 | 4,752 | — | — |
| 1994-04-28 | $26.14 | $32.64 | 0 | — | — |
| 1994-04-26 | $26.14 | $32.64 | 42,306 | — | — |
| 1994-04-25 | $26.14 | $32.64 | 264 | — | — |
| 1994-04-22 | $27.27 | $34.06 | 1,122 | — | — |
| 1994-04-21 | $26.14 | $32.64 | 1,320 | — | — |
| 1994-04-20 | $26.14 | $32.64 | 6,732 | — | — |
| 1994-04-19 | $26.52 | $33.11 | 66 | — | — |
| 1994-04-18 | $25.95 | $32.40 | 4,092 | — | — |
| 1994-04-15 | $25.38 | $31.69 | 462 | — | — |
| 1994-04-14 | $26.52 | $33.11 | 198 | — | — |
| 1994-04-13 | $25.38 | $31.69 | 594 | — | — |
| 1994-04-12 | $25.38 | $31.69 | 660 | — | — |
| 1994-04-11 | $26.52 | $33.11 | 198 | — | — |
| 1994-04-08 | $26.52 | $33.11 | 198 | — | — |
| 1994-04-07 | $25.38 | $31.69 | 924 | — | — |
| 1994-04-06 | $25.38 | $31.69 | 264 | — | — |
| 1994-04-05 | $26.52 | $33.11 | 264 | — | — |
| 1994-04-04 | $25.76 | $32.17 | 3,564 | — | — |
| 1994-03-31 | $26.33 | $32.88 | 3,102 | — | — |
| 1994-03-30 | $27.27 | $34.06 | 6,930 | — | — |
| 1994-03-29 | $27.65 | $34.53 | 132 | — | — |
| 1994-03-28 | $26.89 | $33.59 | 6,534 | — | — |
| 1994-03-25 | $27.65 | $34.53 | 3,168 | — | — |
| 1994-03-24 | $27.27 | $34.06 | 132 | — | — |
| 1994-03-23 | $27.27 | $34.06 | 1,584 | — | — |
| 1994-03-22 | $27.65 | $34.53 | 1,782 | — | — |
| 1994-03-21 | $27.65 | $34.53 | 1,716 | — | — |
| 1994-03-18 | $27.27 | $34.06 | 462 | — | — |
| 1994-03-17 | $27.27 | $34.06 | 1,980 | — | — |
| 1994-03-16 | $28.03 | $35.01 | 5,082 | — | — |
| 1994-03-15 | $27.27 | $34.06 | 1,254 | — | — |
| 1994-03-14 | $27.65 | $34.53 | 2,046 | — | — |
| 1994-03-11 | $27.65 | $34.53 | 1,056 | — | — |
| 1994-03-10 | $27.27 | $34.06 | 330 | — | — |
| 1994-03-09 | $27.27 | $34.06 | 1,320 | — | — |
| 1994-03-08 | $27.27 | $33.83 | 1,188 | — | — |
| 1994-03-07 | $27.65 | $34.30 | 2,178 | — | — |
| 1994-03-04 | $27.65 | $34.30 | 1,320 | — | — |
| 1994-03-03 | $27.65 | $34.30 | 1,320 | — | — |
| 1994-03-02 | $27.27 | $33.83 | 12,870 | — | — |
| 1994-03-01 | $27.27 | $33.83 | 726 | — | — |
| 1994-02-28 | $27.27 | $33.83 | 1,188 | — | — |
| 1994-02-25 | $27.65 | $34.30 | 3,762 | — | — |
| 1994-02-24 | $26.89 | $33.36 | 4,092 | — | — |
| 1994-02-23 | $26.52 | $32.89 | 990 | — | — |
| 1994-02-22 | $26.52 | $32.89 | 11,748 | — | — |
| 1994-02-18 | $26.89 | $33.36 | 1,980 | — | — |
| 1994-02-17 | $25.38 | $31.48 | 5,280 | — | — |
| 1994-02-16 | $26.14 | $32.42 | 66 | — | — |
| 1994-02-15 | $25.57 | $31.72 | 2,376 | — | — |
| 1994-02-14 | $25.76 | $31.95 | 4,884 | — | — |
| 1994-02-11 | $25.00 | $31.01 | 1,254 | — | — |
| 1994-02-10 | $26.52 | $32.89 | 1,650 | — | — |
| 1994-02-09 | $26.14 | $32.42 | 1,650 | — | — |
| 1994-02-08 | $26.52 | $32.89 | 264 | — | — |
| 1994-02-07 | $26.14 | $32.42 | 1,584 | — | — |
| 1994-02-04 | $25.38 | $31.48 | 10,890 | — | — |
| 1994-02-03 | $25.76 | $31.95 | 10,362 | — | — |
| 1994-02-02 | $25.38 | $31.48 | 31,680 | — | — |
| 1994-02-01 | $26.52 | $32.89 | 12,210 | — | — |
| 1994-01-31 | $27.27 | $33.83 | 594 | — | — |
| 1994-01-28 | $26.14 | $32.42 | 990 | — | — |
| 1994-01-27 | $26.14 | $32.42 | 12,210 | — | — |
| 1994-01-26 | $27.27 | $33.83 | 5,016 | — | — |
| 1994-01-25 | $27.27 | $33.83 | 1,320 | — | — |
| 1994-01-24 | $26.89 | $33.36 | 1,848 | — | — |
| 1994-01-21 | $26.89 | $33.36 | 3,696 | — | — |
| 1994-01-20 | $27.27 | $33.83 | 660 | — | — |
| 1994-01-19 | $26.52 | $32.89 | 198 | — | — |
| 1994-01-18 | $27.27 | $33.83 | 8,250 | — | — |
| 1994-01-17 | $27.27 | $33.83 | 4,224 | — | — |
| 1994-01-14 | $26.52 | $32.89 | 4,290 | — | — |
| 1994-01-13 | $26.89 | $33.36 | 4,686 | — | — |
| 1994-01-12 | $26.52 | $32.89 | 1,848 | — | — |
| 1994-01-11 | $26.52 | $32.89 | 3,498 | — | — |
| 1994-01-10 | $27.27 | $33.83 | 4,554 | — | — |
| 1994-01-07 | $27.08 | $33.60 | 4,620 | — | — |
| 1994-01-06 | $26.52 | $32.89 | 4,554 | — | — |
| 1994-01-05 | $26.89 | $33.36 | 3,036 | — | — |
| 1994-01-04 | $26.89 | $33.36 | 924 | — | — |
| 1994-01-03 | $26.52 | $32.89 | 32,274 | — | — |