Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $22.35 | $27.05 | 20,988 | — | — |
| 1992-12-30 | $21.97 | $26.59 | 7,722 | — | — |
| 1992-12-29 | $23.11 | $27.97 | 0 | — | — |
| 1992-12-28 | $23.11 | $27.97 | 0 | — | — |
| 1992-12-24 | $23.11 | $27.97 | 132 | — | — |
| 1992-12-23 | $21.97 | $26.59 | 726 | — | — |
| 1992-12-22 | $21.97 | $26.59 | 7,260 | — | — |
| 1992-12-21 | $23.11 | $27.97 | 17,490 | — | — |
| 1992-12-18 | $23.11 | $27.97 | 1,254 | — | — |
| 1992-12-17 | $23.11 | $27.97 | 0 | — | — |
| 1992-12-16 | $23.11 | $27.97 | 0 | — | — |
| 1992-12-15 | $23.11 | $27.97 | 66 | — | — |
| 1992-12-14 | $22.35 | $27.05 | 2,310 | — | — |
| 1992-12-11 | $23.11 | $27.97 | 330 | — | — |
| 1992-12-10 | $22.35 | $26.85 | 1,650 | — | — |
| 1992-12-09 | $23.11 | $27.76 | 396 | — | — |
| 1992-12-08 | $22.35 | $26.85 | 132 | — | — |
| 1992-12-07 | $23.11 | $27.76 | 1,980 | — | — |
| 1992-12-04 | $22.73 | $27.30 | 4,488 | — | — |
| 1992-12-03 | $22.35 | $26.85 | 1,980 | — | — |
| 1992-12-02 | $23.11 | $27.76 | 12,738 | — | — |
| 1992-12-01 | $22.35 | $26.85 | 9,240 | — | — |
| 1992-11-30 | $22.73 | $27.30 | 3,168 | — | — |
| 1992-11-27 | $23.11 | $27.76 | 5,874 | — | — |
| 1992-11-25 | $23.86 | $28.67 | 330 | — | — |
| 1992-11-24 | $23.86 | $28.67 | 2,574 | — | — |
| 1992-11-23 | $24.24 | $29.12 | 0 | — | — |
| 1992-11-20 | $24.24 | $29.12 | 660 | — | — |
| 1992-11-19 | $24.24 | $29.12 | 3,102 | — | — |
| 1992-11-18 | $24.24 | $29.12 | 1,386 | — | — |
| 1992-11-17 | $24.24 | $29.12 | 2,838 | — | — |
| 1992-11-16 | $23.48 | $28.21 | 792 | — | — |
| 1992-11-13 | $24.24 | $29.12 | 3,564 | — | — |
| 1992-11-12 | $24.24 | $29.12 | 1,188 | — | — |
| 1992-11-11 | $24.62 | $29.58 | 2,112 | — | — |
| 1992-11-10 | $23.86 | $28.67 | 462 | — | — |
| 1992-11-09 | $23.86 | $28.67 | 0 | — | — |
| 1992-11-06 | $23.86 | $28.67 | 198 | — | — |
| 1992-11-05 | $24.24 | $29.12 | 5,676 | — | — |
| 1992-11-04 | $23.86 | $28.67 | 462 | — | — |
| 1992-11-03 | $23.86 | $28.67 | 5,082 | — | — |
| 1992-11-02 | $23.86 | $28.67 | 198 | — | — |
| 1992-10-30 | $23.86 | $28.67 | 792 | — | — |
| 1992-10-29 | $24.05 | $28.89 | 3,696 | — | — |
| 1992-10-28 | $23.86 | $28.67 | 3,696 | — | — |
| 1992-10-27 | $24.62 | $29.58 | 1,980 | — | — |
| 1992-10-26 | $24.24 | $29.12 | 2,970 | — | — |
| 1992-10-23 | $24.62 | $29.58 | 1,056 | — | — |
| 1992-10-22 | $23.86 | $28.67 | 0 | — | — |
| 1992-10-21 | $23.86 | $28.67 | 330 | — | — |
| 1992-10-20 | $24.62 | $29.58 | 660 | — | — |
| 1992-10-19 | $23.86 | $28.67 | 6,468 | — | — |
| 1992-10-16 | $24.62 | $29.58 | 132 | — | — |
| 1992-10-15 | $24.24 | $29.12 | 198 | — | — |
| 1992-10-14 | $23.86 | $28.67 | 2,112 | — | — |
| 1992-10-13 | $23.86 | $28.67 | 660 | — | — |
| 1992-10-12 | $23.86 | $28.67 | 132 | — | — |
| 1992-10-09 | $23.86 | $28.67 | 660 | — | — |
| 1992-10-08 | $23.86 | $28.67 | 330 | — | — |
| 1992-10-07 | $23.86 | $28.67 | 792 | — | — |
| 1992-10-06 | $24.05 | $28.89 | 9,108 | — | — |
| 1992-10-05 | $23.86 | $28.67 | 2,970 | — | — |
| 1992-10-02 | $23.86 | $28.67 | 2,376 | — | — |
| 1992-10-01 | $23.86 | $28.67 | 1,518 | — | — |
| 1992-09-30 | $24.62 | $29.58 | 2,244 | — | — |
| 1992-09-29 | $24.24 | $29.12 | 6,600 | — | — |
| 1992-09-28 | $24.24 | $29.12 | 34,320 | — | — |
| 1992-09-25 | $24.24 | $29.12 | 1,188 | — | — |
| 1992-09-24 | $23.86 | $28.67 | 132 | — | — |
| 1992-09-23 | $24.24 | $29.12 | 6,798 | — | — |
| 1992-09-22 | $23.86 | $28.67 | 13,530 | — | — |
| 1992-09-21 | $23.86 | $28.67 | 0 | — | — |
| 1992-09-18 | $23.86 | $28.67 | 1,914 | — | — |
| 1992-09-17 | $24.24 | $29.12 | 0 | — | — |
| 1992-09-16 | $24.24 | $29.12 | 8,646 | — | — |
| 1992-09-15 | $24.62 | $29.58 | 1,452 | — | — |
| 1992-09-14 | $23.86 | $28.67 | 2,046 | — | — |
| 1992-09-11 | $24.24 | $28.94 | 0 | — | — |
| 1992-09-10 | $24.24 | $28.94 | 1,122 | — | — |
| 1992-09-09 | $24.24 | $28.94 | 22,374 | — | — |
| 1992-09-08 | $23.86 | $28.49 | 8,910 | — | — |
| 1992-09-04 | $23.48 | $28.04 | 726 | — | — |
| 1992-09-03 | $24.24 | $28.94 | 858 | — | — |
| 1992-09-02 | $23.48 | $28.04 | 66 | — | — |
| 1992-09-01 | $24.24 | $28.94 | 20,856 | — | — |
| 1992-08-31 | $23.48 | $28.04 | 4,554 | — | — |
| 1992-08-28 | $23.86 | $28.49 | 7,524 | — | — |
| 1992-08-27 | $24.24 | $28.94 | 924 | — | — |
| 1992-08-26 | $23.11 | $27.58 | 330 | — | — |
| 1992-08-25 | $23.86 | $28.49 | 9,834 | — | — |
| 1992-08-24 | $24.24 | $28.94 | 264 | — | — |
| 1992-08-21 | $23.11 | $27.58 | 10,758 | — | — |
| 1992-08-20 | $23.86 | $28.49 | 17,358 | — | — |
| 1992-08-19 | $23.11 | $27.58 | 2,376 | — | — |
| 1992-08-18 | $23.86 | $28.49 | 9,306 | — | — |
| 1992-08-17 | $23.11 | $27.58 | 198 | — | — |
| 1992-08-14 | $23.86 | $28.49 | 198 | — | — |
| 1992-08-13 | $23.86 | $28.49 | 2,310 | — | — |
| 1992-08-12 | $23.11 | $27.58 | 1,848 | — | — |
| 1992-08-11 | $23.48 | $28.04 | 726 | — | — |
| 1992-08-10 | $23.86 | $28.49 | 198 | — | — |
| 1992-08-07 | $23.11 | $27.58 | 0 | — | — |
| 1992-08-06 | $23.11 | $27.58 | 66 | — | — |
| 1992-08-05 | $23.86 | $28.49 | 3,432 | — | — |
| 1992-08-04 | $23.48 | $28.04 | 1,122 | — | — |
| 1992-08-03 | $23.48 | $28.04 | 0 | — | — |
| 1992-07-31 | $23.48 | $28.04 | 594 | — | — |
| 1992-07-30 | $22.35 | $26.68 | 132 | — | — |
| 1992-07-29 | $23.48 | $28.04 | 330 | — | — |
| 1992-07-28 | $23.48 | $28.04 | 1,914 | — | — |
| 1992-07-27 | $23.11 | $27.58 | 924 | — | — |
| 1992-07-24 | $22.35 | $26.68 | 2,640 | — | — |
| 1992-07-23 | $22.35 | $26.68 | 3,630 | — | — |
| 1992-07-22 | $22.35 | $26.68 | 1,254 | — | — |
| 1992-07-21 | $22.73 | $27.13 | 10,362 | — | — |
| 1992-07-20 | $22.54 | $26.90 | 6,996 | — | — |
| 1992-07-17 | $22.35 | $26.68 | 330 | — | — |
| 1992-07-16 | $22.73 | $27.13 | 1,122 | — | — |
| 1992-07-15 | $22.73 | $27.13 | 9,900 | — | — |
| 1992-07-14 | $23.67 | $28.26 | 4,818 | — | — |
| 1992-07-13 | $23.86 | $28.49 | 5,082 | — | — |
| 1992-07-10 | $23.48 | $28.04 | 16,632 | — | — |
| 1992-07-09 | $22.73 | $27.13 | 1,320 | — | — |
| 1992-07-08 | $22.73 | $27.13 | 528 | — | — |
| 1992-07-07 | $21.97 | $26.23 | 1,452 | — | — |
| 1992-07-06 | $22.73 | $27.13 | 5,148 | — | — |
| 1992-07-02 | $21.59 | $25.77 | 858 | — | — |
| 1992-07-01 | $21.97 | $26.23 | 990 | — | — |
| 1992-06-30 | $20.83 | $24.87 | 44,022 | — | — |
| 1992-06-29 | $21.59 | $25.77 | 726 | — | — |
| 1992-06-26 | $21.59 | $25.77 | 858 | — | — |
| 1992-06-25 | $21.21 | $25.32 | 2,112 | — | — |
| 1992-06-24 | $21.21 | $25.32 | 1,056 | — | — |
| 1992-06-23 | $20.45 | $24.42 | 396 | — | — |
| 1992-06-22 | $20.83 | $24.87 | 26,664 | — | — |
| 1992-06-19 | $20.45 | $24.42 | 3,300 | — | — |
| 1992-06-18 | $21.21 | $25.32 | 4,818 | — | — |
| 1992-06-17 | $20.83 | $24.87 | 924 | — | — |
| 1992-06-16 | $21.59 | $25.77 | 1,518 | — | — |
| 1992-06-15 | $21.59 | $25.77 | 6,468 | — | — |
| 1992-06-12 | $21.40 | $25.37 | 1,386 | — | — |
| 1992-06-11 | $21.97 | $26.04 | 0 | — | — |
| 1992-06-10 | $21.97 | $26.04 | 462 | — | — |
| 1992-06-09 | $21.97 | $26.04 | 2,376 | — | — |
| 1992-06-08 | $21.21 | $25.14 | 726 | — | — |
| 1992-06-05 | $21.97 | $26.04 | 8,118 | — | — |
| 1992-06-04 | $22.35 | $26.49 | 9,900 | — | — |
| 1992-06-03 | $22.73 | $26.94 | 9,900 | — | — |
| 1992-06-02 | $22.73 | $26.94 | 15,114 | — | — |
| 1992-06-01 | $22.73 | $26.94 | 14,916 | — | — |
| 1992-05-29 | $22.73 | $26.94 | 14,982 | — | — |
| 1992-05-28 | $22.92 | $27.16 | 22,110 | — | — |
| 1992-05-27 | $22.73 | $26.94 | 22,902 | — | — |
| 1992-05-26 | $22.73 | $26.94 | 13,860 | — | — |
| 1992-05-22 | $23.11 | $27.39 | 24,354 | — | — |
| 1992-05-21 | $22.35 | $26.49 | 4,554 | — | — |
| 1992-05-20 | $22.35 | $26.49 | 28,578 | — | — |
| 1992-05-19 | $20.45 | $24.24 | 17,490 | — | — |
| 1992-05-18 | $19.70 | $23.35 | 1,452 | — | — |
| 1992-05-15 | $19.51 | $23.12 | 660 | — | — |
| 1992-05-14 | $18.94 | $22.45 | 12,672 | — | — |
| 1992-05-13 | $19.32 | $22.90 | 6,138 | — | — |
| 1992-05-12 | $18.56 | $22.00 | 1,254 | — | — |
| 1992-05-11 | $19.32 | $22.90 | 1,650 | — | — |
| 1992-05-08 | $19.32 | $22.90 | 5,610 | — | — |
| 1992-05-07 | $18.94 | $22.45 | 7,590 | — | — |
| 1992-05-06 | $19.32 | $22.90 | 1,386 | — | — |
| 1992-05-05 | $19.32 | $22.90 | 66 | — | — |
| 1992-05-04 | $18.94 | $22.45 | 528 | — | — |
| 1992-05-01 | $19.32 | $22.90 | 3,102 | — | — |
| 1992-04-30 | $18.56 | $22.00 | 3,366 | — | — |
| 1992-04-29 | $18.56 | $22.00 | 1,584 | — | — |
| 1992-04-28 | $18.37 | $21.78 | 9,372 | — | — |
| 1992-04-27 | $18.56 | $22.00 | 2,244 | — | — |
| 1992-04-24 | $18.94 | $22.45 | 2,376 | — | — |
| 1992-04-23 | $17.80 | $21.10 | 3,960 | — | — |
| 1992-04-22 | $18.37 | $21.78 | 4,620 | — | — |
| 1992-04-21 | $17.80 | $21.10 | 3,102 | — | — |
| 1992-04-20 | $17.80 | $21.10 | 726 | — | — |
| 1992-04-16 | $18.18 | $21.55 | 3,762 | — | — |
| 1992-04-15 | $17.42 | $20.65 | 0 | — | — |
| 1992-04-14 | $17.42 | $20.65 | 0 | — | — |
| 1992-04-13 | $17.42 | $20.65 | 6,204 | — | — |
| 1992-04-10 | $17.05 | $20.20 | 792 | — | — |
| 1992-04-09 | $17.05 | $20.20 | 858 | — | — |
| 1992-04-08 | $17.80 | $21.10 | 3,564 | — | — |
| 1992-04-07 | $18.18 | $21.55 | 3,498 | — | — |
| 1992-04-06 | $18.56 | $22.00 | 1,386 | — | — |
| 1992-04-03 | $17.80 | $21.10 | 1,782 | — | — |
| 1992-04-02 | $17.80 | $21.10 | 330 | — | — |
| 1992-04-01 | $17.99 | $21.33 | 924 | — | — |
| 1992-03-31 | $17.80 | $21.10 | 1,452 | — | — |
| 1992-03-30 | $18.18 | $21.55 | 11,880 | — | — |
| 1992-03-27 | $17.80 | $21.10 | 6,996 | — | — |
| 1992-03-26 | $17.80 | $21.10 | 330 | — | — |
| 1992-03-25 | $17.80 | $21.10 | 0 | — | — |
| 1992-03-24 | $17.80 | $21.10 | 66 | — | — |
| 1992-03-23 | $18.18 | $21.55 | 2,376 | — | — |
| 1992-03-20 | $18.56 | $22.00 | 1,914 | — | — |
| 1992-03-19 | $18.56 | $22.00 | 4,356 | — | — |
| 1992-03-18 | $18.56 | $22.00 | 66 | — | — |
| 1992-03-17 | $18.18 | $21.55 | 1,650 | — | — |
| 1992-03-16 | $17.80 | $21.10 | 18,612 | — | — |
| 1992-03-13 | $18.18 | $21.55 | 0 | — | — |
| 1992-03-12 | $18.18 | $21.55 | 7,788 | — | — |
| 1992-03-11 | $19.32 | $22.72 | 1,980 | — | — |
| 1992-03-10 | $19.32 | $22.72 | 198 | — | — |
| 1992-03-09 | $19.32 | $22.72 | 264 | — | — |
| 1992-03-06 | $18.94 | $22.27 | 6,270 | — | — |
| 1992-03-05 | $19.32 | $22.72 | 5,874 | — | — |
| 1992-03-04 | $19.13 | $22.50 | 15,708 | — | — |
| 1992-03-03 | $17.80 | $20.94 | 13,002 | — | — |
| 1992-03-02 | $17.42 | $20.49 | 2,970 | — | — |
| 1992-02-28 | $18.18 | $21.38 | 3,366 | — | — |
| 1992-02-27 | $18.18 | $21.38 | 2,706 | — | — |
| 1992-02-26 | $18.18 | $21.38 | 7,590 | — | — |
| 1992-02-25 | $17.42 | $20.49 | 6,006 | — | — |
| 1992-02-24 | $17.42 | $20.49 | 0 | — | — |
| 1992-02-21 | $17.42 | $20.49 | 2,838 | — | — |
| 1992-02-20 | $17.42 | $20.49 | 792 | — | — |
| 1992-02-19 | $17.42 | $20.49 | 6,402 | — | — |
| 1992-02-18 | $17.42 | $20.49 | 1,254 | — | — |
| 1992-02-14 | $18.18 | $21.38 | 990 | — | — |
| 1992-02-13 | $18.18 | $21.38 | 2,838 | — | — |
| 1992-02-12 | $18.18 | $21.38 | 2,046 | — | — |
| 1992-02-11 | $17.23 | $20.27 | 12,144 | — | — |
| 1992-02-10 | $17.80 | $20.94 | 1,320 | — | — |
| 1992-02-07 | $17.42 | $20.49 | 3,168 | — | — |
| 1992-02-06 | $16.67 | $19.60 | 5,016 | — | — |
| 1992-02-05 | $16.29 | $19.15 | 6,402 | — | — |
| 1992-02-04 | $16.67 | $19.60 | 8,844 | — | — |
| 1992-02-03 | $15.91 | $18.71 | 5,478 | — | — |
| 1992-01-31 | $15.91 | $18.71 | 6,600 | — | — |
| 1992-01-30 | $15.53 | $18.26 | 13,596 | — | — |
| 1992-01-29 | $15.53 | $18.26 | 198 | — | — |
| 1992-01-28 | $15.72 | $18.49 | 30,162 | — | — |
| 1992-01-27 | $16.10 | $18.93 | 6,732 | — | — |
| 1992-01-24 | $16.10 | $18.93 | 4,422 | — | — |
| 1992-01-23 | $15.72 | $18.49 | 19,008 | — | — |
| 1992-01-22 | $15.53 | $18.26 | 264 | — | — |
| 1992-01-21 | $15.53 | $18.26 | 5,082 | — | — |
| 1992-01-20 | $15.53 | $18.26 | 11,220 | — | — |
| 1992-01-17 | $15.53 | $18.26 | 198 | — | — |
| 1992-01-16 | $16.29 | $19.15 | 660 | — | — |
| 1992-01-15 | $15.53 | $18.26 | 2,772 | — | — |
| 1992-01-14 | $15.53 | $18.26 | 3,564 | — | — |
| 1992-01-13 | $16.29 | $19.15 | 2,046 | — | — |
| 1992-01-10 | $15.72 | $18.49 | 17,754 | — | — |
| 1992-01-09 | $16.29 | $19.15 | 13,002 | — | — |
| 1992-01-08 | $16.29 | $19.15 | 5,742 | — | — |
| 1992-01-07 | $16.29 | $19.15 | 8,844 | — | — |
| 1992-01-06 | $15.53 | $18.26 | 8,844 | — | — |
| 1992-01-03 | $15.15 | $17.82 | 11,286 | — | — |
| 1992-01-02 | $15.15 | $17.82 | 5,940 | — | — |