Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $58.33 | $80.59 | 4,290 | — | — |
| 1997-12-30 | $59.09 | $81.64 | 2,442 | — | — |
| 1997-12-29 | $58.33 | $80.59 | 15,180 | — | — |
| 1997-12-26 | $59.85 | $82.69 | 10,560 | — | — |
| 1997-12-24 | $57.20 | $79.02 | 792 | — | — |
| 1997-12-23 | $56.44 | $77.98 | 10,164 | — | — |
| 1997-12-22 | $55.68 | $76.93 | 2,442 | — | — |
| 1997-12-19 | $55.68 | $76.93 | 198 | — | — |
| 1997-12-18 | $55.87 | $77.19 | 16,632 | — | — |
| 1997-12-17 | $57.95 | $80.07 | 2,904 | — | — |
| 1997-12-16 | $57.58 | $79.55 | 6,336 | — | — |
| 1997-12-15 | $56.44 | $77.52 | 66 | — | — |
| 1997-12-12 | $56.06 | $77.00 | 2,772 | — | — |
| 1997-12-11 | $55.68 | $76.48 | 132 | — | — |
| 1997-12-10 | $55.40 | $76.09 | 3,300 | — | — |
| 1997-12-09 | $54.55 | $74.92 | 1,650 | — | — |
| 1997-12-08 | $55.30 | $75.96 | 1,122 | — | — |
| 1997-12-05 | $55.30 | $75.96 | 1,452 | — | — |
| 1997-12-04 | $54.55 | $74.92 | 5,016 | — | — |
| 1997-12-03 | $52.84 | $72.57 | 0 | — | — |
| 1997-12-02 | $52.84 | $72.57 | 924 | — | — |
| 1997-12-01 | $53.03 | $72.84 | 2,178 | — | — |
| 1997-11-28 | $52.65 | $72.31 | 264 | — | — |
| 1997-11-26 | $52.84 | $72.57 | 2,244 | — | — |
| 1997-11-25 | $51.89 | $71.27 | 1,188 | — | — |
| 1997-11-24 | $52.65 | $72.31 | 7,326 | — | — |
| 1997-11-21 | $52.27 | $71.79 | 5,016 | — | — |
| 1997-11-20 | $52.46 | $72.05 | 7,128 | — | — |
| 1997-11-19 | $52.27 | $71.79 | 924 | — | — |
| 1997-11-18 | $51.33 | $70.49 | 2,838 | — | — |
| 1997-11-17 | $51.52 | $70.75 | 1,518 | — | — |
| 1997-11-14 | $51.89 | $71.27 | 1,584 | — | — |
| 1997-11-13 | $51.89 | $71.27 | 726 | — | — |
| 1997-11-12 | $51.14 | $70.23 | 2,376 | — | — |
| 1997-11-11 | $51.14 | $70.23 | 462 | — | — |
| 1997-11-10 | $51.52 | $70.75 | 15,774 | — | — |
| 1997-11-07 | $51.70 | $71.01 | 3,234 | — | — |
| 1997-11-06 | $51.14 | $70.23 | 528 | — | — |
| 1997-11-05 | $51.14 | $70.23 | 1,122 | — | — |
| 1997-11-04 | $53.41 | $73.36 | 6,930 | — | — |
| 1997-11-03 | $53.41 | $73.36 | 5,940 | — | — |
| 1997-10-31 | $50.00 | $68.67 | 5,082 | — | — |
| 1997-10-30 | $51.52 | $70.75 | 11,022 | — | — |
| 1997-10-29 | $48.48 | $66.59 | 1,122 | — | — |
| 1997-10-28 | $46.97 | $64.51 | 3,696 | — | — |
| 1997-10-27 | $49.24 | $67.63 | 15,246 | — | — |
| 1997-10-24 | $51.52 | $70.75 | 396 | — | — |
| 1997-10-23 | $52.27 | $71.79 | 3,960 | — | — |
| 1997-10-22 | $52.46 | $72.05 | 10,362 | — | — |
| 1997-10-21 | $52.27 | $71.79 | 6,666 | — | — |
| 1997-10-20 | $53.41 | $73.36 | 22,704 | — | — |
| 1997-10-17 | $52.65 | $72.31 | 12,342 | — | — |
| 1997-10-16 | $54.55 | $74.92 | 2,904 | — | — |
| 1997-10-15 | $54.73 | $75.18 | 9,306 | — | — |
| 1997-10-14 | $54.73 | $75.18 | 15,378 | — | — |
| 1997-10-13 | $54.55 | $74.92 | 17,490 | — | — |
| 1997-10-10 | $54.73 | $75.18 | 2,904 | — | — |
| 1997-10-09 | $54.17 | $74.40 | 15,642 | — | — |
| 1997-10-08 | $54.17 | $74.40 | 396 | — | — |
| 1997-10-07 | $54.73 | $75.18 | 1,914 | — | — |
| 1997-10-06 | $54.36 | $74.66 | 1,122 | — | — |
| 1997-10-03 | $54.36 | $74.66 | 3,894 | — | — |
| 1997-10-02 | $53.98 | $74.14 | 33,330 | — | — |
| 1997-10-01 | $53.03 | $72.84 | 330 | — | — |
| 1997-09-30 | $53.79 | $73.88 | 11,484 | — | — |
| 1997-09-29 | $53.79 | $73.88 | 12,078 | — | — |
| 1997-09-26 | $53.03 | $72.84 | 3,300 | — | — |
| 1997-09-25 | $52.08 | $71.53 | 66 | — | — |
| 1997-09-24 | $52.84 | $72.57 | 132 | — | — |
| 1997-09-23 | $53.03 | $72.84 | 6,600 | — | — |
| 1997-09-22 | $52.27 | $71.79 | 990 | — | — |
| 1997-09-19 | $53.03 | $72.84 | 6,600 | — | — |
| 1997-09-18 | $54.17 | $74.40 | 10,626 | — | — |
| 1997-09-17 | $54.17 | $74.40 | 4,026 | — | — |
| 1997-09-16 | $54.73 | $74.76 | 3,564 | — | — |
| 1997-09-15 | $54.36 | $74.24 | 38,016 | — | — |
| 1997-09-12 | $57.01 | $77.86 | 528 | — | — |
| 1997-09-11 | $56.44 | $77.09 | 2,904 | — | — |
| 1997-09-10 | $57.39 | $78.38 | 1,650 | — | — |
| 1997-09-09 | $56.44 | $77.09 | 56,232 | — | — |
| 1997-09-08 | $56.63 | $77.35 | 330 | — | — |
| 1997-09-05 | $57.95 | $79.16 | 3,432 | — | — |
| 1997-09-04 | $56.82 | $77.61 | 10,296 | — | — |
| 1997-09-03 | $57.20 | $78.12 | 6,600 | — | — |
| 1997-09-02 | $57.01 | $77.86 | 34,122 | — | — |
| 1997-08-29 | $56.44 | $77.09 | 9,900 | — | — |
| 1997-08-28 | $55.30 | $75.54 | 14,586 | — | — |
| 1997-08-27 | $54.55 | $74.50 | 15,510 | — | — |
| 1997-08-26 | $54.92 | $75.02 | 9,504 | — | — |
| 1997-08-25 | $53.79 | $73.47 | 19,932 | — | — |
| 1997-08-22 | $52.27 | $71.40 | 1,650 | — | — |
| 1997-08-21 | $52.84 | $72.17 | 17,028 | — | — |
| 1997-08-20 | $51.89 | $70.88 | 11,484 | — | — |
| 1997-08-19 | $50.95 | $69.59 | 3,696 | — | — |
| 1997-08-18 | $50.38 | $68.81 | 3,894 | — | — |
| 1997-08-15 | $50.95 | $69.59 | 11,946 | — | — |
| 1997-08-14 | $49.24 | $67.26 | 12,738 | — | — |
| 1997-08-13 | $49.24 | $67.26 | 7,062 | — | — |
| 1997-08-12 | $48.86 | $66.74 | 3,498 | — | — |
| 1997-08-11 | $49.24 | $67.26 | 198,726 | — | — |
| 1997-08-08 | $49.05 | $67.00 | 2,112 | — | — |
| 1997-08-07 | $48.86 | $66.74 | 39,996 | — | — |
| 1997-08-06 | $47.35 | $64.67 | 6,666 | — | — |
| 1997-08-05 | $46.40 | $63.38 | 132 | — | — |
| 1997-08-04 | $47.35 | $64.67 | 7,920 | — | — |
| 1997-08-01 | $46.40 | $63.38 | 2,310 | — | — |
| 1997-07-31 | $46.40 | $63.38 | 4,422 | — | — |
| 1997-07-30 | $47.16 | $64.41 | 6,006 | — | — |
| 1997-07-29 | $46.59 | $63.64 | 924 | — | — |
| 1997-07-28 | $46.59 | $63.64 | 594 | — | — |
| 1997-07-25 | $46.97 | $64.15 | 1,650 | — | — |
| 1997-07-24 | $46.21 | $63.12 | 3,894 | — | — |
| 1997-07-23 | $46.97 | $64.15 | 792 | — | — |
| 1997-07-22 | $46.40 | $63.38 | 13,134 | — | — |
| 1997-07-21 | $45.64 | $62.34 | 3,432 | — | — |
| 1997-07-18 | $45.64 | $62.34 | 12,078 | — | — |
| 1997-07-17 | $46.40 | $63.38 | 1,650 | — | — |
| 1997-07-16 | $46.40 | $63.38 | 16,170 | — | — |
| 1997-07-15 | $45.08 | $61.57 | 792 | — | — |
| 1997-07-14 | $46.02 | $62.86 | 18,810 | — | — |
| 1997-07-11 | $46.21 | $63.12 | 990 | — | — |
| 1997-07-10 | $46.21 | $63.12 | 132 | — | — |
| 1997-07-09 | $46.21 | $63.12 | 990 | — | — |
| 1997-07-08 | $45.08 | $61.57 | 528 | — | — |
| 1997-07-07 | $45.08 | $61.57 | 2,112 | — | — |
| 1997-07-03 | $45.64 | $62.34 | 3,828 | — | — |
| 1997-07-02 | $45.08 | $61.57 | 3,696 | — | — |
| 1997-07-01 | $46.02 | $62.86 | 8,580 | — | — |
| 1997-06-30 | $45.08 | $61.57 | 66 | — | — |
| 1997-06-27 | $45.08 | $61.57 | 2,112 | — | — |
| 1997-06-26 | $46.21 | $63.12 | 66 | — | — |
| 1997-06-25 | $46.21 | $63.12 | 462 | — | — |
| 1997-06-24 | $45.45 | $62.08 | 5,478 | — | — |
| 1997-06-23 | $45.08 | $61.57 | 11,616 | — | — |
| 1997-06-20 | $45.08 | $61.57 | 19,536 | — | — |
| 1997-06-19 | $44.32 | $60.53 | 21,054 | — | — |
| 1997-06-18 | $42.99 | $58.72 | 10,164 | — | — |
| 1997-06-17 | $42.80 | $58.05 | 3,300 | — | — |
| 1997-06-16 | $43.18 | $58.56 | 4,686 | — | — |
| 1997-06-13 | $42.05 | $57.02 | 1,650 | — | — |
| 1997-06-12 | $42.05 | $57.02 | 8,580 | — | — |
| 1997-06-11 | $41.67 | $56.51 | 4,752 | — | — |
| 1997-06-10 | $41.67 | $56.51 | 14,322 | — | — |
| 1997-06-09 | $40.91 | $55.48 | 594 | — | — |
| 1997-06-06 | $39.96 | $54.20 | 66 | — | — |
| 1997-06-05 | $40.91 | $55.48 | 462 | — | — |
| 1997-06-04 | $40.53 | $54.97 | 6,798 | — | — |
| 1997-06-03 | $40.15 | $54.45 | 528 | — | — |
| 1997-06-02 | $39.77 | $53.94 | 6,006 | — | — |
| 1997-05-30 | $39.77 | $53.94 | 11,616 | — | — |
| 1997-05-29 | $40.53 | $54.97 | 14,916 | — | — |
| 1997-05-28 | $39.39 | $53.43 | 3,498 | — | — |
| 1997-05-27 | $39.39 | $53.43 | 10,164 | — | — |
| 1997-05-23 | $39.02 | $52.91 | 2,904 | — | — |
| 1997-05-22 | $39.39 | $53.43 | 132 | — | — |
| 1997-05-21 | $39.39 | $53.43 | 1,056 | — | — |
| 1997-05-20 | $38.64 | $52.40 | 3,366 | — | — |
| 1997-05-19 | $39.02 | $52.91 | 1,980 | — | — |
| 1997-05-16 | $38.83 | $52.66 | 10,494 | — | — |
| 1997-05-15 | $37.88 | $51.37 | 11,418 | — | — |
| 1997-05-14 | $37.50 | $50.86 | 2,244 | — | — |
| 1997-05-13 | $38.07 | $51.63 | 528 | — | — |
| 1997-05-12 | $37.69 | $51.11 | 462 | — | — |
| 1997-05-09 | $37.69 | $51.11 | 2,178 | — | — |
| 1997-05-08 | $37.50 | $50.86 | 4,356 | — | — |
| 1997-05-07 | $37.88 | $51.37 | 1,716 | — | — |
| 1997-05-06 | $37.50 | $50.86 | 30,756 | — | — |
| 1997-05-05 | $38.26 | $51.88 | 11,418 | — | — |
| 1997-05-02 | $37.69 | $51.11 | 4,488 | — | — |
| 1997-05-01 | $38.07 | $51.63 | 4,026 | — | — |
| 1997-04-30 | $38.45 | $52.14 | 8,316 | — | — |
| 1997-04-29 | $38.64 | $52.40 | 4,092 | — | — |
| 1997-04-28 | $39.02 | $52.91 | 66 | — | — |
| 1997-04-25 | $39.39 | $53.43 | 1,782 | — | — |
| 1997-04-24 | $39.20 | $53.17 | 2,244 | — | — |
| 1997-04-23 | $39.20 | $53.17 | 1,452 | — | — |
| 1997-04-22 | $39.39 | $53.43 | 5,016 | — | — |
| 1997-04-21 | $39.77 | $53.94 | 3,366 | — | — |
| 1997-04-18 | $39.77 | $53.94 | 5,346 | — | — |
| 1997-04-17 | $39.77 | $53.94 | 5,346 | — | — |
| 1997-04-16 | $40.72 | $55.22 | 2,838 | — | — |
| 1997-04-15 | $40.72 | $55.22 | 990 | — | — |
| 1997-04-14 | $41.29 | $55.99 | 792 | — | — |
| 1997-04-11 | $41.29 | $55.99 | 2,772 | — | — |
| 1997-04-10 | $40.91 | $55.48 | 132 | — | — |
| 1997-04-09 | $40.53 | $54.97 | 3,828 | — | — |
| 1997-04-08 | $40.72 | $55.22 | 3,300 | — | — |
| 1997-04-07 | $41.86 | $56.76 | 3,432 | — | — |
| 1997-04-04 | $40.72 | $55.22 | 660 | — | — |
| 1997-04-03 | $40.53 | $54.97 | 6,006 | — | — |
| 1997-04-02 | $41.48 | $56.25 | 17,292 | — | — |
| 1997-04-01 | $42.05 | $57.02 | 4,950 | — | — |
| 1997-03-31 | $42.80 | $58.05 | 10,890 | — | — |
| 1997-03-27 | $43.18 | $58.56 | 1,914 | — | — |
| 1997-03-26 | $43.18 | $58.56 | 1,122 | — | — |
| 1997-03-25 | $43.18 | $58.56 | 2,376 | — | — |
| 1997-03-24 | $43.18 | $58.56 | 50,490 | — | — |
| 1997-03-21 | $43.18 | $58.56 | 726 | — | — |
| 1997-03-20 | $43.37 | $58.82 | 0 | — | — |
| 1997-03-19 | $43.37 | $58.82 | 2,574 | — | — |
| 1997-03-18 | $43.18 | $58.56 | 264 | — | — |
| 1997-03-17 | $43.18 | $58.56 | 330 | — | — |
| 1997-03-14 | $44.32 | $60.10 | 1,782 | — | — |
| 1997-03-13 | $44.32 | $59.69 | 10,692 | — | — |
| 1997-03-12 | $44.13 | $59.44 | 330 | — | — |
| 1997-03-11 | $44.13 | $59.44 | 2,244 | — | — |
| 1997-03-10 | $43.94 | $59.18 | 594 | — | — |
| 1997-03-07 | $44.32 | $59.69 | 4,620 | — | — |
| 1997-03-06 | $43.94 | $59.18 | 5,082 | — | — |
| 1997-03-05 | $43.18 | $58.16 | 0 | — | — |
| 1997-03-04 | $43.18 | $58.16 | 2,838 | — | — |
| 1997-03-03 | $43.18 | $58.16 | 4,422 | — | — |
| 1997-02-28 | $43.94 | $59.18 | 2,046 | — | — |
| 1997-02-27 | $42.80 | $57.65 | 1,122 | — | — |
| 1997-02-26 | $43.56 | $58.67 | 3,234 | — | — |
| 1997-02-25 | $42.80 | $57.65 | 5,610 | — | — |
| 1997-02-24 | $43.94 | $59.18 | 2,640 | — | — |
| 1997-02-21 | $43.94 | $59.18 | 8,052 | — | — |
| 1997-02-20 | $43.18 | $58.16 | 14,916 | — | — |
| 1997-02-19 | $43.56 | $58.67 | 66 | — | — |
| 1997-02-18 | $43.56 | $58.67 | 1,254 | — | — |
| 1997-02-14 | $42.99 | $57.91 | 7,722 | — | — |
| 1997-02-13 | $42.42 | $57.14 | 792 | — | — |
| 1997-02-12 | $42.61 | $57.40 | 1,254 | — | — |
| 1997-02-11 | $43.56 | $58.67 | 792 | — | — |
| 1997-02-10 | $42.05 | $56.63 | 990 | — | — |
| 1997-02-07 | $43.56 | $58.67 | 264 | — | — |
| 1997-02-06 | $42.80 | $57.65 | 660 | — | — |
| 1997-02-05 | $42.42 | $57.14 | 1,320 | — | — |
| 1997-02-04 | $42.42 | $57.14 | 4,752 | — | — |
| 1997-02-03 | $42.42 | $57.14 | 9,240 | — | — |
| 1997-01-31 | $43.94 | $59.18 | 9,108 | — | — |
| 1997-01-30 | $42.80 | $57.65 | 9,636 | — | — |
| 1997-01-29 | $43.56 | $58.67 | 10,890 | — | — |
| 1997-01-28 | $43.56 | $58.67 | 44,352 | — | — |
| 1997-01-27 | $42.05 | $56.63 | 10,032 | — | — |
| 1997-01-24 | $41.10 | $55.36 | 13,794 | — | — |
| 1997-01-23 | $40.53 | $54.59 | 4,752 | — | — |
| 1997-01-22 | $39.58 | $53.32 | 4,224 | — | — |
| 1997-01-21 | $39.96 | $53.83 | 528 | — | — |
| 1997-01-20 | $39.39 | $53.06 | 1,056 | — | — |
| 1997-01-17 | $39.96 | $53.83 | 3,102 | — | — |
| 1997-01-16 | $39.02 | $52.55 | 396 | — | — |
| 1997-01-15 | $40.15 | $54.08 | 4,818 | — | — |
| 1997-01-14 | $39.96 | $53.83 | 660 | — | — |
| 1997-01-13 | $39.96 | $53.83 | 7,260 | — | — |
| 1997-01-10 | $38.83 | $52.30 | 792 | — | — |
| 1997-01-09 | $38.83 | $52.30 | 1,782 | — | — |
| 1997-01-08 | $39.20 | $52.81 | 1,188 | — | — |
| 1997-01-07 | $39.39 | $53.06 | 462 | — | — |
| 1997-01-06 | $38.83 | $52.30 | 792 | — | — |
| 1997-01-03 | $38.83 | $52.30 | 792 | — | — |
| 1997-01-02 | $38.83 | $52.30 | 990 | — | — |