Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $12.50 | $14.25 | 9,042 | — | — |
| 1990-12-28 | $14.02 | $15.98 | 0 | — | — |
| 1990-12-27 | $14.02 | $15.98 | 330 | — | — |
| 1990-12-26 | $13.64 | $15.54 | 0 | — | — |
| 1990-12-24 | $13.64 | $15.54 | 0 | — | — |
| 1990-12-21 | $13.64 | $15.54 | 1,320 | — | — |
| 1990-12-20 | $13.64 | $15.54 | 594 | — | — |
| 1990-12-19 | $12.88 | $14.68 | 792 | — | — |
| 1990-12-18 | $12.88 | $14.68 | 132 | — | — |
| 1990-12-17 | $13.64 | $15.54 | 0 | — | — |
| 1990-12-14 | $13.64 | $15.54 | 3,300 | — | — |
| 1990-12-13 | $12.88 | $14.68 | 198 | — | — |
| 1990-12-12 | $14.02 | $15.98 | 0 | — | — |
| 1990-12-11 | $14.02 | $15.98 | 594 | — | — |
| 1990-12-10 | $14.02 | $15.98 | 66 | — | — |
| 1990-12-07 | $12.88 | $14.68 | 330 | — | — |
| 1990-12-06 | $12.88 | $14.51 | 2,640 | — | — |
| 1990-12-05 | $13.64 | $15.36 | 11,022 | — | — |
| 1990-12-04 | $12.12 | $13.65 | 1,716 | — | — |
| 1990-12-03 | $11.36 | $12.80 | 66 | — | — |
| 1990-11-30 | $12.50 | $14.08 | 1,848 | — | — |
| 1990-11-29 | $11.74 | $13.23 | 0 | — | — |
| 1990-11-28 | $11.74 | $13.23 | 660 | — | — |
| 1990-11-27 | $11.74 | $13.23 | 990 | — | — |
| 1990-11-26 | $11.17 | $12.59 | 198 | — | — |
| 1990-11-23 | $10.61 | $11.95 | 3,696 | — | — |
| 1990-11-21 | $11.36 | $12.80 | 132 | — | — |
| 1990-11-20 | $11.36 | $12.80 | 1,980 | — | — |
| 1990-11-19 | $11.36 | $12.80 | 858 | — | — |
| 1990-11-16 | $11.36 | $12.80 | 10,890 | — | — |
| 1990-11-15 | $10.61 | $11.95 | 11,022 | — | — |
| 1990-11-14 | $10.98 | $12.37 | 1,386 | — | — |
| 1990-11-13 | $10.98 | $12.37 | 4,620 | — | — |
| 1990-11-12 | $10.61 | $11.95 | 132 | — | — |
| 1990-11-09 | $10.61 | $11.95 | 4,686 | — | — |
| 1990-11-08 | $10.61 | $11.95 | 66 | — | — |
| 1990-11-07 | $10.61 | $11.95 | 1,584 | — | — |
| 1990-11-06 | $9.85 | $11.09 | 660 | — | — |
| 1990-11-05 | $10.61 | $11.95 | 4,092 | — | — |
| 1990-11-02 | $10.98 | $12.37 | 330 | — | — |
| 1990-11-01 | $10.98 | $12.37 | 330 | — | — |
| 1990-10-31 | $10.23 | $11.52 | 462 | — | — |
| 1990-10-30 | $10.04 | $11.31 | 858 | — | — |
| 1990-10-29 | $10.98 | $12.37 | 3,168 | — | — |
| 1990-10-26 | $10.23 | $11.52 | 990 | — | — |
| 1990-10-25 | $11.36 | $12.80 | 660 | — | — |
| 1990-10-24 | $11.36 | $12.80 | 330 | — | — |
| 1990-10-23 | $10.61 | $11.95 | 1,782 | — | — |
| 1990-10-22 | $10.23 | $11.52 | 2,046 | — | — |
| 1990-10-19 | $9.85 | $11.09 | 1,386 | — | — |
| 1990-10-18 | $10.23 | $11.52 | 990 | — | — |
| 1990-10-17 | $9.85 | $11.09 | 330 | — | — |
| 1990-10-16 | $10.61 | $11.95 | 1,518 | — | — |
| 1990-10-15 | $10.61 | $11.95 | 132 | — | — |
| 1990-10-12 | $9.85 | $11.09 | 396 | — | — |
| 1990-10-11 | $10.42 | $11.73 | 6,072 | — | — |
| 1990-10-10 | $10.23 | $11.52 | 1,980 | — | — |
| 1990-10-09 | $10.98 | $12.37 | 462 | — | — |
| 1990-10-08 | $10.23 | $11.52 | 0 | — | — |
| 1990-10-05 | $10.23 | $11.52 | 330 | — | — |
| 1990-10-04 | $10.42 | $11.73 | 1,650 | — | — |
| 1990-10-03 | $10.61 | $11.95 | 330 | — | — |
| 1990-10-02 | $10.61 | $11.95 | 726 | — | — |
| 1990-10-01 | $11.36 | $12.80 | 4,554 | — | — |
| 1990-09-28 | $10.98 | $12.37 | 10,164 | — | — |
| 1990-09-27 | $11.36 | $12.80 | 1,122 | — | — |
| 1990-09-26 | $10.98 | $12.37 | 660 | — | — |
| 1990-09-25 | $10.98 | $12.37 | 1,320 | — | — |
| 1990-09-24 | $11.74 | $13.23 | 3,564 | — | — |
| 1990-09-21 | $12.12 | $13.65 | 4,158 | — | — |
| 1990-09-20 | $12.12 | $13.65 | 3,432 | — | — |
| 1990-09-19 | $12.88 | $14.51 | 0 | — | — |
| 1990-09-18 | $12.88 | $14.51 | 1,848 | — | — |
| 1990-09-17 | $13.64 | $15.36 | 2,442 | — | — |
| 1990-09-14 | $13.64 | $15.36 | 264 | — | — |
| 1990-09-13 | $13.64 | $15.36 | 3,300 | — | — |
| 1990-09-12 | $13.26 | $14.94 | 0 | — | — |
| 1990-09-11 | $13.26 | $14.94 | 264 | — | — |
| 1990-09-10 | $14.02 | $15.79 | 1,452 | — | — |
| 1990-09-07 | $13.64 | $15.19 | 3,168 | — | — |
| 1990-09-06 | $13.26 | $14.77 | 2,178 | — | — |
| 1990-09-05 | $14.02 | $15.61 | 858 | — | — |
| 1990-09-04 | $13.26 | $14.77 | 0 | — | — |
| 1990-08-31 | $13.26 | $14.77 | 0 | — | — |
| 1990-08-30 | $13.26 | $14.77 | 264 | — | — |
| 1990-08-29 | $13.26 | $14.77 | 1,980 | — | — |
| 1990-08-28 | $14.02 | $15.61 | 2,244 | — | — |
| 1990-08-27 | $13.26 | $14.77 | 858 | — | — |
| 1990-08-24 | $14.02 | $15.61 | 19,800 | — | — |
| 1990-08-23 | $13.26 | $14.77 | 2,838 | — | — |
| 1990-08-22 | $14.02 | $15.61 | 462 | — | — |
| 1990-08-21 | $13.64 | $15.19 | 3,432 | — | — |
| 1990-08-20 | $12.88 | $14.35 | 990 | — | — |
| 1990-08-17 | $12.88 | $14.35 | 6,468 | — | — |
| 1990-08-16 | $13.64 | $15.19 | 0 | — | — |
| 1990-08-15 | $13.64 | $15.19 | 4,290 | — | — |
| 1990-08-14 | $13.64 | $15.19 | 8,580 | — | — |
| 1990-08-13 | $14.02 | $15.61 | 0 | — | — |
| 1990-08-10 | $14.02 | $15.61 | 1,452 | — | — |
| 1990-08-09 | $14.02 | $15.61 | 1,320 | — | — |
| 1990-08-08 | $13.83 | $15.40 | 6,138 | — | — |
| 1990-08-07 | $13.64 | $15.19 | 6,930 | — | — |
| 1990-08-06 | $14.58 | $16.25 | 2,376 | — | — |
| 1990-08-03 | $14.77 | $16.46 | 0 | — | — |
| 1990-08-02 | $14.77 | $16.46 | 3,630 | — | — |
| 1990-08-01 | $15.53 | $17.30 | 3,828 | — | — |
| 1990-07-31 | $14.77 | $16.46 | 2,574 | — | — |
| 1990-07-30 | $14.39 | $16.04 | 9,702 | — | — |
| 1990-07-27 | $15.15 | $16.88 | 0 | — | — |
| 1990-07-26 | $15.15 | $16.88 | 726 | — | — |
| 1990-07-25 | $14.77 | $16.46 | 660 | — | — |
| 1990-07-24 | $14.77 | $16.46 | 264 | — | — |
| 1990-07-23 | $15.15 | $16.88 | 1,914 | — | — |
| 1990-07-20 | $15.15 | $16.88 | 0 | — | — |
| 1990-07-19 | $15.15 | $16.88 | 1,716 | — | — |
| 1990-07-18 | $14.77 | $16.46 | 2,046 | — | — |
| 1990-07-17 | $15.15 | $16.88 | 2,574 | — | — |
| 1990-07-16 | $15.15 | $16.88 | 0 | — | — |
| 1990-07-13 | $15.15 | $16.88 | 660 | — | — |
| 1990-07-12 | $15.15 | $16.88 | 1,386 | — | — |
| 1990-07-11 | $14.77 | $16.46 | 66 | — | — |
| 1990-07-10 | $14.77 | $16.46 | 528 | — | — |
| 1990-07-09 | $15.15 | $16.88 | 1,320 | — | — |
| 1990-07-06 | $15.53 | $17.30 | 0 | — | — |
| 1990-07-05 | $15.53 | $17.30 | 0 | — | — |
| 1990-07-03 | $15.53 | $17.30 | 924 | — | — |
| 1990-07-02 | $15.53 | $17.30 | 66 | — | — |
| 1990-06-29 | $15.53 | $17.30 | 14,850 | — | — |
| 1990-06-28 | $16.67 | $18.57 | 0 | — | — |
| 1990-06-27 | $16.67 | $18.57 | 858 | — | — |
| 1990-06-26 | $16.29 | $18.14 | 0 | — | — |
| 1990-06-25 | $16.29 | $18.14 | 0 | — | — |
| 1990-06-22 | $16.29 | $18.14 | 330 | — | — |
| 1990-06-21 | $16.29 | $18.14 | 0 | — | — |
| 1990-06-20 | $16.29 | $18.14 | 11,946 | — | — |
| 1990-06-19 | $16.29 | $18.14 | 462 | — | — |
| 1990-06-18 | $16.67 | $18.57 | 66 | — | — |
| 1990-06-15 | $15.53 | $17.30 | 0 | — | — |
| 1990-06-14 | $15.53 | $17.30 | 5,082 | — | — |
| 1990-06-13 | $15.91 | $17.72 | 792 | — | — |
| 1990-06-12 | $16.10 | $17.93 | 0 | — | — |
| 1990-06-11 | $16.10 | $17.93 | 0 | — | — |
| 1990-06-08 | $16.10 | $17.93 | 1,122 | — | — |
| 1990-06-07 | $15.91 | $17.72 | 2,376 | — | — |
| 1990-06-06 | $15.91 | $17.72 | 0 | — | — |
| 1990-06-05 | $15.91 | $17.72 | 792 | — | — |
| 1990-06-04 | $15.91 | $17.72 | 66 | — | — |
| 1990-06-01 | $16.29 | $17.98 | 462 | — | — |
| 1990-05-31 | $15.91 | $17.56 | 1,980 | — | — |
| 1990-05-30 | $16.29 | $17.98 | 7,920 | — | — |
| 1990-05-29 | $16.29 | $17.98 | 3,366 | — | — |
| 1990-05-25 | $17.42 | $19.23 | 0 | — | — |
| 1990-05-24 | $17.42 | $19.23 | 0 | — | — |
| 1990-05-23 | $17.42 | $19.23 | 1,056 | — | — |
| 1990-05-22 | $16.29 | $17.98 | 396 | — | — |
| 1990-05-21 | $16.29 | $17.98 | 792 | — | — |
| 1990-05-18 | $16.29 | $17.98 | 198 | — | — |
| 1990-05-17 | $16.29 | $17.98 | 330 | — | — |
| 1990-05-16 | $17.05 | $18.81 | 990 | — | — |
| 1990-05-15 | $16.29 | $17.98 | 3,036 | — | — |
| 1990-05-14 | $17.05 | $18.81 | 0 | — | — |
| 1990-05-11 | $17.05 | $18.81 | 1,386 | — | — |
| 1990-05-10 | $16.67 | $18.39 | 0 | — | — |
| 1990-05-09 | $16.67 | $18.39 | 1,518 | — | — |
| 1990-05-08 | $16.67 | $18.39 | 2,970 | — | — |
| 1990-05-07 | $16.67 | $18.39 | 1,584 | — | — |
| 1990-05-04 | $16.67 | $18.39 | 3,960 | — | — |
| 1990-05-03 | $17.05 | $18.81 | 11,286 | — | — |
| 1990-05-02 | $16.29 | $17.98 | 66 | — | — |
| 1990-05-01 | $16.29 | $17.98 | 6,798 | — | — |
| 1990-04-30 | $15.53 | $17.14 | 66 | — | — |
| 1990-04-27 | $16.10 | $17.77 | 0 | — | — |
| 1990-04-26 | $16.10 | $17.77 | 3,630 | — | — |
| 1990-04-25 | $15.53 | $17.14 | 4,092 | — | — |
| 1990-04-24 | $16.67 | $18.39 | 0 | — | — |
| 1990-04-23 | $16.67 | $18.39 | 198 | — | — |
| 1990-04-20 | $15.53 | $17.14 | 792 | — | — |
| 1990-04-19 | $16.67 | $18.39 | 660 | — | — |
| 1990-04-18 | $16.67 | $18.39 | 0 | — | — |
| 1990-04-17 | $16.67 | $18.39 | 462 | — | — |
| 1990-04-16 | $17.05 | $18.81 | 1,056 | — | — |
| 1990-04-12 | $16.48 | $18.19 | 1,980 | — | — |
| 1990-04-11 | $16.48 | $18.19 | 6,006 | — | — |
| 1990-04-10 | $16.48 | $18.19 | 528 | — | — |
| 1990-04-09 | $16.29 | $17.98 | 5,148 | — | — |
| 1990-04-06 | $16.67 | $18.39 | 2,310 | — | — |
| 1990-04-05 | $17.42 | $19.23 | 132 | — | — |
| 1990-04-04 | $17.42 | $19.23 | 0 | — | — |
| 1990-04-03 | $17.42 | $19.23 | 8,910 | — | — |
| 1990-04-02 | $16.29 | $17.98 | 4,290 | — | — |
| 1990-03-30 | $16.29 | $17.98 | 462 | — | — |
| 1990-03-29 | $16.67 | $18.39 | 3,102 | — | — |
| 1990-03-28 | $17.05 | $18.81 | 132 | — | — |
| 1990-03-27 | $17.05 | $18.81 | 1,254 | — | — |
| 1990-03-26 | $17.05 | $18.81 | 990 | — | — |
| 1990-03-23 | $17.80 | $19.65 | 330 | — | — |
| 1990-03-22 | $17.42 | $19.23 | 5,412 | — | — |
| 1990-03-21 | $17.42 | $19.23 | 5,874 | — | — |
| 1990-03-20 | $16.67 | $18.39 | 66 | — | — |
| 1990-03-19 | $17.05 | $18.81 | 2,310 | — | — |
| 1990-03-16 | $16.67 | $18.39 | 198 | — | — |
| 1990-03-15 | $17.42 | $19.23 | 16,962 | — | — |
| 1990-03-14 | $17.42 | $19.23 | 396 | — | — |
| 1990-03-13 | $18.18 | $20.07 | 726 | — | — |
| 1990-03-12 | $18.18 | $20.07 | 2,508 | — | — |
| 1990-03-09 | $19.13 | $21.11 | 66 | — | — |
| 1990-03-08 | $18.94 | $20.74 | 2,244 | — | — |
| 1990-03-07 | $18.94 | $20.74 | 66 | — | — |
| 1990-03-06 | $18.94 | $20.74 | 396 | — | — |
| 1990-03-05 | $18.94 | $20.74 | 3,036 | — | — |
| 1990-03-02 | $19.13 | $20.94 | 3,828 | — | — |
| 1990-03-01 | $18.75 | $20.53 | 7,854 | — | — |
| 1990-02-28 | $18.75 | $20.53 | 66 | — | — |
| 1990-02-27 | $18.75 | $20.53 | 0 | — | — |
| 1990-02-26 | $18.75 | $20.53 | 2,508 | — | — |
| 1990-02-23 | $18.94 | $20.74 | 66 | — | — |
| 1990-02-22 | $18.94 | $20.74 | 726 | — | — |
| 1990-02-21 | $19.32 | $21.15 | 1,782 | — | — |
| 1990-02-20 | $18.94 | $20.74 | 264 | — | — |
| 1990-02-16 | $19.51 | $21.36 | 2,178 | — | — |
| 1990-02-15 | $19.32 | $21.15 | 1,320 | — | — |
| 1990-02-14 | $19.32 | $21.15 | 396 | — | — |
| 1990-02-13 | $19.70 | $21.56 | 1,650 | — | — |
| 1990-02-12 | $19.70 | $21.56 | 7,920 | — | — |
| 1990-02-09 | $19.70 | $21.56 | 0 | — | — |
| 1990-02-08 | $19.70 | $21.56 | 21,648 | — | — |
| 1990-02-07 | $19.32 | $21.15 | 0 | — | — |
| 1990-02-06 | $19.32 | $21.15 | 0 | — | — |
| 1990-02-05 | $19.32 | $21.15 | 0 | — | — |
| 1990-02-02 | $19.32 | $21.15 | 0 | — | — |
| 1990-02-01 | $19.32 | $21.15 | 0 | — | — |
| 1990-01-31 | $19.32 | $21.15 | 132 | — | — |
| 1990-01-30 | $19.32 | $21.15 | 792 | — | — |
| 1990-01-29 | $19.70 | $21.56 | 4,554 | — | — |
| 1990-01-26 | $19.70 | $21.56 | 4,290 | — | — |
| 1990-01-25 | $20.08 | $21.98 | 132 | — | — |
| 1990-01-24 | $19.70 | $21.56 | 198 | — | — |
| 1990-01-23 | $19.70 | $21.56 | 1,782 | — | — |
| 1990-01-22 | $20.08 | $21.98 | 1,320 | — | — |
| 1990-01-19 | $19.70 | $21.56 | 0 | — | — |
| 1990-01-18 | $19.70 | $21.56 | 0 | — | — |
| 1990-01-17 | $19.70 | $21.56 | 594 | — | — |
| 1990-01-16 | $20.08 | $21.98 | 8,580 | — | — |
| 1990-01-15 | $19.70 | $21.56 | 66 | — | — |
| 1990-01-12 | $19.70 | $21.56 | 0 | — | — |
| 1990-01-11 | $19.70 | $21.56 | 2,178 | — | — |
| 1990-01-10 | $19.89 | $21.77 | 13,266 | — | — |
| 1990-01-09 | $19.70 | $21.56 | 1,980 | — | — |
| 1990-01-08 | $19.51 | $21.36 | 1,056 | — | — |
| 1990-01-05 | $19.13 | $20.94 | 2,442 | — | — |
| 1990-01-04 | $19.51 | $21.36 | 8,514 | — | — |
| 1990-01-03 | $19.32 | $21.15 | 0 | — | — |
| 1990-01-02 | $19.32 | $21.15 | 264 | — | — |