Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.35 | $10.35 | 1,485 | — | — |
| 1984-12-28 | $10.35 | $10.35 | 495 | — | — |
| 1984-12-27 | $10.35 | $10.35 | 891 | — | — |
| 1984-12-26 | $10.35 | $10.35 | 3,465 | — | — |
| 1984-12-24 | $10.35 | $10.35 | 1,980 | — | — |
| 1984-12-21 | $10.48 | $10.48 | 792 | — | — |
| 1984-12-20 | $10.48 | $10.48 | 3,069 | — | — |
| 1984-12-19 | $10.48 | $10.48 | 99 | — | — |
| 1984-12-18 | $10.48 | $10.48 | 3,366 | — | — |
| 1984-12-17 | $10.48 | $10.48 | 693 | — | — |
| 1984-12-14 | $10.48 | $10.48 | 0 | — | — |
| 1984-12-13 | $10.48 | $10.48 | 1,485 | — | — |
| 1984-12-12 | $10.48 | $10.48 | 2,574 | — | — |
| 1984-12-11 | $10.48 | $10.48 | 0 | — | — |
| 1984-12-10 | $10.48 | $10.48 | 495 | — | — |
| 1984-12-07 | $10.48 | $10.48 | 1,089 | — | — |
| 1984-12-06 | $10.35 | $10.35 | 99 | — | — |
| 1984-12-05 | $10.35 | $10.35 | 7,128 | — | — |
| 1984-12-04 | $10.35 | $10.35 | 198 | — | — |
| 1984-12-03 | $10.35 | $10.35 | 3,960 | — | — |
| 1984-11-30 | $10.23 | $10.23 | 0 | — | — |
| 1984-11-29 | $10.23 | $10.23 | 198 | — | — |
| 1984-11-28 | $10.23 | $10.23 | 1,089 | — | — |
| 1984-11-27 | $10.23 | $10.23 | 198 | — | — |
| 1984-11-26 | $10.35 | $10.35 | 1,287 | — | — |
| 1984-11-23 | $10.35 | $10.35 | 1,188 | — | — |
| 1984-11-21 | $10.35 | $10.35 | 4,653 | — | — |
| 1984-11-20 | $10.48 | $10.48 | 1,881 | — | — |
| 1984-11-19 | $10.48 | $10.48 | 198 | — | — |
| 1984-11-16 | $10.48 | $10.48 | 396 | — | — |
| 1984-11-15 | $10.48 | $10.48 | 10,890 | — | — |
| 1984-11-14 | $10.48 | $10.48 | 1,782 | — | — |
| 1984-11-13 | $10.48 | $10.48 | 0 | — | — |
| 1984-11-12 | $10.48 | $10.48 | 297 | — | — |
| 1984-11-09 | $10.48 | $10.48 | 1,188 | — | — |
| 1984-11-08 | $10.48 | $10.48 | 2,178 | — | — |
| 1984-11-07 | $10.48 | $10.48 | 99 | — | — |
| 1984-11-06 | $10.48 | $10.48 | 1,683 | — | — |
| 1984-11-05 | $10.48 | $10.48 | 0 | — | — |
| 1984-11-02 | $10.48 | $10.48 | 297 | — | — |
| 1984-11-01 | $10.48 | $10.48 | 3,960 | — | — |
| 1984-10-31 | $10.61 | $10.61 | 5,445 | — | — |
| 1984-10-30 | $10.48 | $10.48 | 0 | — | — |
| 1984-10-29 | $10.48 | $10.48 | 198 | — | — |
| 1984-10-26 | $10.48 | $10.48 | 2,574 | — | — |
| 1984-10-25 | $10.48 | $10.48 | 396 | — | — |
| 1984-10-24 | $10.35 | $10.35 | 0 | — | — |
| 1984-10-23 | $10.35 | $10.35 | 4,950 | — | — |
| 1984-10-22 | $10.35 | $10.35 | 3,267 | — | — |
| 1984-10-19 | $10.23 | $10.23 | 5,544 | — | — |
| 1984-10-18 | $10.23 | $10.23 | 0 | — | — |
| 1984-10-17 | $10.23 | $10.23 | 792 | — | — |
| 1984-10-16 | $10.23 | $10.23 | 4,356 | — | — |
| 1984-10-15 | $10.10 | $10.10 | 38,610 | — | — |
| 1984-10-12 | $9.85 | $9.85 | 1,485 | — | — |
| 1984-10-11 | $9.85 | $9.85 | 6,039 | — | — |
| 1984-10-10 | $9.72 | $9.72 | 2,475 | — | — |
| 1984-10-09 | $9.97 | $9.97 | 297 | — | — |
| 1984-10-08 | $10.10 | $10.10 | 10,890 | — | — |
| 1984-10-05 | $10.35 | $10.35 | 3,960 | — | — |
| 1984-10-04 | $10.35 | $10.35 | 5,742 | — | — |
| 1984-10-03 | $10.86 | $10.86 | 3,465 | — | — |
| 1984-10-02 | $10.98 | $10.98 | 9,900 | — | — |
| 1984-10-01 | $10.98 | $10.98 | 8,811 | — | — |
| 1984-09-28 | $10.73 | $10.73 | 1,188 | — | — |
| 1984-09-27 | $10.61 | $10.61 | 990 | — | — |
| 1984-09-26 | $10.61 | $10.61 | 3,465 | — | — |
| 1984-09-25 | $10.35 | $10.35 | 396 | — | — |
| 1984-09-24 | $10.35 | $10.35 | 2,376 | — | — |
| 1984-09-21 | $10.35 | $10.35 | 12,969 | — | — |
| 1984-09-20 | $10.48 | $10.48 | 2,376 | — | — |
| 1984-09-19 | $10.48 | $10.48 | 5,742 | — | — |
| 1984-09-18 | $10.35 | $10.35 | 12,672 | — | — |
| 1984-09-17 | $10.10 | $10.10 | 8,910 | — | — |
| 1984-09-14 | $9.34 | $9.34 | 11,682 | — | — |
| 1984-09-13 | $8.96 | $8.96 | 3,366 | — | — |
| 1984-09-12 | $8.84 | $8.84 | 9,702 | — | — |
| 1984-09-11 | $8.84 | $8.84 | 2,475 | — | — |
| 1984-09-10 | $8.84 | $8.84 | 1,089 | — | — |
| 1984-09-07 | $8.84 | $8.84 | 1,287 | — | — |
| 1984-09-06 | $8.84 | $8.84 | 2,574 | — | — |
| 1984-09-05 | $8.84 | $8.84 | 4,158 | — | — |
| 1984-09-04 | $8.96 | $8.96 | 0 | — | — |
| 1984-08-31 | $8.96 | $8.96 | 99 | — | — |
| 1984-08-30 | $8.96 | $8.96 | 3,861 | — | — |
| 1984-08-29 | $8.96 | $8.96 | 1,386 | — | — |
| 1984-08-28 | $8.96 | $8.96 | 0 | — | — |
| 1984-08-27 | $8.96 | $8.96 | 0 | — | — |
| 1984-08-24 | $8.96 | $8.96 | 0 | — | — |
| 1984-08-23 | $8.96 | $8.96 | 2,970 | — | — |
| 1984-08-22 | $9.22 | $9.22 | 198 | — | — |
| 1984-08-21 | $9.22 | $9.22 | 990 | — | — |
| 1984-08-20 | $9.09 | $9.09 | 0 | — | — |
| 1984-08-17 | $9.09 | $9.09 | 198 | — | — |
| 1984-08-16 | $9.09 | $9.09 | 495 | — | — |
| 1984-08-15 | $8.96 | $8.96 | 198 | — | — |
| 1984-08-14 | $8.96 | $8.96 | 396 | — | — |
| 1984-08-13 | $8.96 | $8.96 | 990 | — | — |
| 1984-08-10 | $9.09 | $9.09 | 5,049 | — | — |
| 1984-08-09 | $9.09 | $9.09 | 495 | — | — |
| 1984-08-08 | $8.71 | $8.71 | 4,752 | — | — |
| 1984-08-07 | $8.33 | $8.33 | 7,920 | — | — |
| 1984-08-06 | $9.09 | $9.09 | 2,574 | — | — |
| 1984-08-03 | $9.34 | $9.34 | 891 | — | — |
| 1984-08-02 | $9.22 | $9.22 | 1,485 | — | — |
| 1984-08-01 | $9.09 | $9.09 | 12,870 | — | — |
| 1984-07-31 | $9.09 | $9.09 | 2,475 | — | — |
| 1984-07-30 | $9.09 | $9.09 | 198 | — | — |
| 1984-07-27 | $9.09 | $9.09 | 0 | — | — |
| 1984-07-26 | $9.09 | $9.09 | 99 | — | — |
| 1984-07-25 | $9.09 | $9.09 | 3,960 | — | — |
| 1984-07-24 | $9.22 | $9.22 | 1,782 | — | — |
| 1984-07-23 | $9.22 | $9.22 | 0 | — | — |
| 1984-07-20 | $9.22 | $9.22 | 2,178 | — | — |
| 1984-07-19 | $9.22 | $9.22 | 4,356 | — | — |
| 1984-07-18 | $9.47 | $9.47 | 6,237 | — | — |
| 1984-07-17 | $9.47 | $9.47 | 4,257 | — | — |
| 1984-07-16 | $9.47 | $9.47 | 693 | — | — |
| 1984-07-13 | $9.47 | $9.47 | 7,920 | — | — |
| 1984-07-12 | $9.47 | $9.47 | 6,039 | — | — |
| 1984-07-11 | $9.47 | $9.47 | 5,841 | — | — |
| 1984-07-10 | $9.47 | $9.47 | 33,264 | — | — |
| 1984-07-09 | $9.47 | $9.47 | 594 | — | — |
| 1984-07-06 | $9.47 | $9.47 | 2,079 | — | — |
| 1984-07-05 | $9.47 | $9.47 | 3,762 | — | — |
| 1984-07-03 | $9.85 | $9.85 | 1,584 | — | — |
| 1984-07-02 | $9.85 | $9.85 | 0 | — | — |
| 1984-06-29 | $9.85 | $9.85 | 99 | — | — |
| 1984-06-28 | $9.85 | $9.85 | 0 | — | — |
| 1984-06-27 | $9.85 | $9.85 | 0 | — | — |
| 1984-06-26 | $9.85 | $9.85 | 792 | — | — |
| 1984-06-25 | $9.85 | $9.85 | 4,257 | — | — |
| 1984-06-22 | $9.85 | $9.85 | 7,326 | — | — |
| 1984-06-21 | $9.60 | $9.60 | 3,366 | — | — |
| 1984-06-20 | $9.60 | $9.60 | 495 | — | — |
| 1984-06-19 | $9.85 | $9.85 | 3,663 | — | — |
| 1984-06-18 | $9.85 | $9.85 | 495 | — | — |
| 1984-06-15 | $9.97 | $9.97 | 0 | — | — |
| 1984-06-14 | $9.97 | $9.97 | 0 | — | — |
| 1984-06-13 | $9.97 | $9.97 | 1,683 | — | — |
| 1984-06-12 | $10.10 | $10.10 | 1,584 | — | — |
| 1984-06-11 | $10.10 | $10.10 | 1,386 | — | — |
| 1984-06-08 | $10.10 | $10.10 | 198 | — | — |
| 1984-06-07 | $9.97 | $9.97 | 99 | — | — |
| 1984-06-06 | $9.85 | $9.85 | 3,465 | — | — |
| 1984-06-05 | $9.85 | $9.85 | 2,475 | — | — |
| 1984-06-04 | $9.97 | $9.97 | 2,574 | — | — |
| 1984-06-01 | $9.85 | $9.85 | 396 | — | — |
| 1984-05-31 | $9.85 | $9.85 | 2,277 | — | — |
| 1984-05-30 | $9.97 | $9.97 | 1,386 | — | — |
| 1984-05-29 | $9.97 | $9.97 | 2,475 | — | — |
| 1984-05-25 | $9.97 | $9.97 | 2,574 | — | — |
| 1984-05-24 | $10.10 | $10.10 | 2,673 | — | — |
| 1984-05-23 | $10.48 | $10.48 | 8,415 | — | — |
| 1984-05-22 | $10.61 | $10.61 | 8,811 | — | — |
| 1984-05-21 | $10.86 | $10.86 | 693 | — | — |
| 1984-05-18 | $10.86 | $10.86 | 2,574 | — | — |
| 1984-05-17 | $10.98 | $10.98 | 3,366 | — | — |
| 1984-05-16 | $11.11 | $11.11 | 7,227 | — | — |
| 1984-05-15 | $11.24 | $11.24 | 2,673 | — | — |
| 1984-05-14 | $11.11 | $11.11 | 1,683 | — | — |
| 1984-05-11 | $11.36 | $11.36 | 1,683 | — | — |
| 1984-05-10 | $11.49 | $11.49 | 4,950 | — | — |
| 1984-05-09 | $11.49 | $11.49 | 11,088 | — | — |
| 1984-05-08 | $11.49 | $11.49 | 5,643 | — | — |
| 1984-05-07 | $11.49 | $11.49 | 12,870 | — | — |
| 1984-05-04 | $11.36 | $11.36 | 9,306 | — | — |
| 1984-05-03 | $11.74 | $11.74 | 5,346 | — | — |
| 1984-05-02 | $11.49 | $11.49 | 3,465 | — | — |
| 1984-05-01 | $11.24 | $11.24 | 2,673 | — | — |
| 1984-04-30 | $10.98 | $10.98 | 3,861 | — | — |
| 1984-04-27 | $10.98 | $10.98 | 891 | — | — |
| 1984-04-26 | $10.98 | $10.98 | 2,277 | — | — |
| 1984-04-25 | $10.86 | $10.86 | 6,237 | — | — |
| 1984-04-24 | $10.73 | $10.73 | 495 | — | — |
| 1984-04-23 | $10.73 | $10.73 | 0 | — | — |
| 1984-04-19 | $10.73 | $10.73 | 792 | — | — |
| 1984-04-18 | $10.73 | $10.73 | 3,663 | — | — |
| 1984-04-17 | $10.73 | $10.73 | 3,465 | — | — |
| 1984-04-16 | $10.73 | $10.73 | 1,188 | — | — |
| 1984-04-13 | $10.73 | $10.73 | 1,980 | — | — |
| 1984-04-12 | $10.73 | $10.73 | 3,168 | — | — |
| 1984-04-11 | $10.73 | $10.73 | 9,999 | — | — |
| 1984-04-10 | $10.73 | $10.73 | 990 | — | — |
| 1984-04-09 | $10.73 | $10.73 | 396 | — | — |
| 1984-04-06 | $10.73 | $10.73 | 7,326 | — | — |
| 1984-04-05 | $10.73 | $10.73 | 4,356 | — | — |
| 1984-04-04 | $10.73 | $10.73 | 2,871 | — | — |
| 1984-04-03 | $10.73 | $10.73 | 9,900 | — | — |
| 1984-04-02 | $10.73 | $10.73 | 1,584 | — | — |
| 1984-03-30 | $10.73 | $10.73 | 1,188 | — | — |
| 1984-03-29 | $10.73 | $10.73 | 2,574 | — | — |
| 1984-03-28 | $10.73 | $10.73 | 3,465 | — | — |
| 1984-03-27 | $10.73 | $10.73 | 13,959 | — | — |
| 1984-03-26 | $10.73 | $10.73 | 0 | — | — |
| 1984-03-23 | $10.73 | $10.73 | 8,217 | — | — |
| 1984-03-22 | $10.73 | $10.73 | 297 | — | — |
| 1984-03-21 | $10.73 | $10.73 | 3,366 | — | — |
| 1984-03-20 | $10.73 | $10.73 | 11,583 | — | — |
| 1984-03-19 | $10.73 | $10.73 | 1,782 | — | — |
| 1984-03-16 | $10.73 | $10.73 | 4,158 | — | — |
| 1984-03-15 | $10.73 | $10.73 | 2,574 | — | — |
| 1984-03-14 | $10.73 | $10.73 | 1,287 | — | — |
| 1984-03-13 | $10.73 | $10.73 | 1,188 | — | — |
| 1984-03-12 | $10.48 | $10.48 | 1,089 | — | — |
| 1984-03-09 | $10.48 | $10.48 | 11,880 | — | — |
| 1984-03-08 | $10.48 | $10.48 | 1,287 | — | — |
| 1984-03-07 | $10.48 | $10.48 | 2,574 | — | — |
| 1984-03-06 | $10.48 | $10.48 | 198 | — | — |
| 1984-03-05 | $10.48 | $10.48 | 495 | — | — |
| 1984-03-02 | $10.48 | $10.48 | 1,287 | — | — |
| 1984-03-01 | $10.48 | $10.48 | 1,683 | — | — |
| 1984-02-29 | $10.35 | $10.35 | 5,247 | — | — |
| 1984-02-28 | $10.35 | $10.35 | 1,089 | — | — |
| 1984-02-27 | $10.35 | $10.35 | 891 | — | — |
| 1984-02-24 | $10.35 | $10.35 | 3,960 | — | — |
| 1984-02-23 | $10.23 | $10.23 | 2,772 | — | — |
| 1984-02-22 | $10.23 | $10.23 | 8,811 | — | — |
| 1984-02-21 | $10.23 | $10.23 | 2,871 | — | — |
| 1984-02-17 | $10.35 | $10.35 | 11,583 | — | — |
| 1984-02-16 | $10.23 | $10.23 | 4,059 | — | — |
| 1984-02-15 | $10.35 | $10.35 | 9,306 | — | — |
| 1984-02-14 | $10.35 | $10.35 | 15,444 | — | — |
| 1984-02-13 | $10.35 | $10.35 | 5,841 | — | — |
| 1984-02-10 | $10.35 | $10.35 | 2,277 | — | — |
| 1984-02-09 | $10.35 | $10.35 | 6,633 | — | — |
| 1984-02-08 | $10.35 | $10.35 | 18,513 | — | — |
| 1984-02-07 | $10.48 | $10.48 | 14,058 | — | — |
| 1984-02-06 | $10.61 | $10.61 | 44,253 | — | — |
| 1984-02-03 | $10.48 | $10.48 | 118,602 | — | — |
| 1984-02-02 | $10.23 | $10.23 | 166,815 | — | — |