Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $39.39 | $53.06 | 0 | — | — |
| 1996-12-30 | $39.39 | $53.06 | 1,716 | — | — |
| 1996-12-27 | $39.02 | $52.55 | 1,782 | — | — |
| 1996-12-26 | $39.39 | $53.06 | 0 | — | — |
| 1996-12-24 | $39.39 | $53.06 | 2,640 | — | — |
| 1996-12-23 | $39.77 | $53.57 | 1,320 | — | — |
| 1996-12-20 | $38.83 | $52.30 | 66 | — | — |
| 1996-12-19 | $39.20 | $52.81 | 4,752 | — | — |
| 1996-12-18 | $38.83 | $52.30 | 330 | — | — |
| 1996-12-17 | $38.83 | $52.30 | 132 | — | — |
| 1996-12-16 | $39.39 | $52.65 | 2,640 | — | — |
| 1996-12-13 | $39.77 | $53.16 | 132 | — | — |
| 1996-12-12 | $38.83 | $51.89 | 198 | — | — |
| 1996-12-11 | $39.39 | $52.65 | 726 | — | — |
| 1996-12-10 | $39.02 | $52.15 | 1,518 | — | — |
| 1996-12-09 | $38.83 | $51.89 | 264 | — | — |
| 1996-12-06 | $39.77 | $53.16 | 4,356 | — | — |
| 1996-12-05 | $39.58 | $52.91 | 792 | — | — |
| 1996-12-04 | $40.15 | $53.66 | 3,630 | — | — |
| 1996-12-03 | $39.77 | $53.16 | 4,554 | — | — |
| 1996-12-02 | $39.58 | $52.91 | 990 | — | — |
| 1996-11-29 | $39.58 | $52.91 | 0 | — | — |
| 1996-11-27 | $39.58 | $52.91 | 4,884 | — | — |
| 1996-11-26 | $38.64 | $51.64 | 1,584 | — | — |
| 1996-11-25 | $39.39 | $52.65 | 22,374 | — | — |
| 1996-11-22 | $38.26 | $51.13 | 14,718 | — | — |
| 1996-11-21 | $37.88 | $50.63 | 11,286 | — | — |
| 1996-11-20 | $36.36 | $48.60 | 132 | — | — |
| 1996-11-19 | $37.12 | $49.61 | 396 | — | — |
| 1996-11-18 | $36.36 | $48.60 | 330 | — | — |
| 1996-11-15 | $37.88 | $50.63 | 462 | — | — |
| 1996-11-14 | $36.74 | $49.11 | 0 | — | — |
| 1996-11-13 | $36.74 | $49.11 | 26,268 | — | — |
| 1996-11-12 | $36.36 | $48.60 | 1,122 | — | — |
| 1996-11-11 | $36.36 | $48.60 | 1,056 | — | — |
| 1996-11-08 | $36.36 | $48.60 | 19,536 | — | — |
| 1996-11-07 | $36.36 | $48.60 | 1,848 | — | — |
| 1996-11-06 | $36.74 | $49.11 | 2,046 | — | — |
| 1996-11-05 | $36.36 | $48.60 | 330 | — | — |
| 1996-11-04 | $36.74 | $49.11 | 9,306 | — | — |
| 1996-11-01 | $36.74 | $49.11 | 2,640 | — | — |
| 1996-10-31 | $36.74 | $49.11 | 5,082 | — | — |
| 1996-10-30 | $36.36 | $48.60 | 3,300 | — | — |
| 1996-10-29 | $36.17 | $48.35 | 990 | — | — |
| 1996-10-28 | $35.61 | $47.59 | 3,432 | — | — |
| 1996-10-25 | $36.36 | $48.60 | 0 | — | — |
| 1996-10-24 | $36.36 | $48.60 | 0 | — | — |
| 1996-10-23 | $36.36 | $48.60 | 1,584 | — | — |
| 1996-10-22 | $35.98 | $48.10 | 7,524 | — | — |
| 1996-10-21 | $35.98 | $48.10 | 6,732 | — | — |
| 1996-10-18 | $35.61 | $47.59 | 1,188 | — | — |
| 1996-10-17 | $35.61 | $47.59 | 1,452 | — | — |
| 1996-10-16 | $36.36 | $48.60 | 1,782 | — | — |
| 1996-10-15 | $35.42 | $47.34 | 2,904 | — | — |
| 1996-10-14 | $35.23 | $47.08 | 660 | — | — |
| 1996-10-11 | $35.61 | $47.59 | 0 | — | — |
| 1996-10-10 | $35.61 | $47.59 | 1,650 | — | — |
| 1996-10-09 | $35.23 | $47.08 | 132 | — | — |
| 1996-10-08 | $35.23 | $47.08 | 132 | — | — |
| 1996-10-07 | $35.61 | $47.59 | 660 | — | — |
| 1996-10-04 | $35.61 | $47.59 | 1,518 | — | — |
| 1996-10-03 | $35.23 | $47.08 | 2,442 | — | — |
| 1996-10-02 | $35.23 | $47.08 | 132 | — | — |
| 1996-10-01 | $35.98 | $48.10 | 396 | — | — |
| 1996-09-30 | $35.61 | $47.59 | 792 | — | — |
| 1996-09-27 | $35.23 | $47.08 | 462 | — | — |
| 1996-09-26 | $35.61 | $47.59 | 0 | — | — |
| 1996-09-25 | $35.61 | $47.59 | 990 | — | — |
| 1996-09-24 | $35.61 | $47.59 | 5,016 | — | — |
| 1996-09-23 | $35.61 | $47.59 | 462 | — | — |
| 1996-09-20 | $35.42 | $47.34 | 4,224 | — | — |
| 1996-09-19 | $35.23 | $47.08 | 5,874 | — | — |
| 1996-09-18 | $35.23 | $47.08 | 264 | — | — |
| 1996-09-17 | $35.61 | $47.29 | 15,642 | — | — |
| 1996-09-16 | $35.98 | $47.79 | 4,224 | — | — |
| 1996-09-13 | $35.42 | $47.03 | 45,804 | — | — |
| 1996-09-12 | $34.47 | $45.78 | 7,788 | — | — |
| 1996-09-11 | $34.09 | $45.27 | 1,254 | — | — |
| 1996-09-10 | $33.33 | $44.27 | 13,398 | — | — |
| 1996-09-09 | $33.33 | $44.27 | 660 | — | — |
| 1996-09-06 | $32.95 | $43.76 | 396 | — | — |
| 1996-09-05 | $32.95 | $43.76 | 2,178 | — | — |
| 1996-09-04 | $33.33 | $44.27 | 3,894 | — | — |
| 1996-09-03 | $32.95 | $43.76 | 3,300 | — | — |
| 1996-08-30 | $32.95 | $43.76 | 198 | — | — |
| 1996-08-29 | $32.95 | $43.76 | 6,138 | — | — |
| 1996-08-28 | $33.33 | $44.27 | 132 | — | — |
| 1996-08-27 | $33.33 | $44.27 | 66 | — | — |
| 1996-08-26 | $33.33 | $44.27 | 660 | — | — |
| 1996-08-23 | $33.33 | $44.27 | 462 | — | — |
| 1996-08-22 | $33.52 | $44.52 | 0 | — | — |
| 1996-08-21 | $33.52 | $44.52 | 0 | — | — |
| 1996-08-20 | $33.52 | $44.52 | 29,238 | — | — |
| 1996-08-19 | $32.95 | $43.76 | 132 | — | — |
| 1996-08-16 | $33.14 | $44.02 | 0 | — | — |
| 1996-08-15 | $33.14 | $44.02 | 5,082 | — | — |
| 1996-08-14 | $33.05 | $43.89 | 1,188 | — | — |
| 1996-08-13 | $32.95 | $43.76 | 132 | — | — |
| 1996-08-12 | $33.14 | $44.02 | 0 | — | — |
| 1996-08-09 | $33.14 | $44.02 | 11,088 | — | — |
| 1996-08-08 | $32.95 | $43.76 | 660 | — | — |
| 1996-08-07 | $32.95 | $43.76 | 1,650 | — | — |
| 1996-08-06 | $32.95 | $43.76 | 792 | — | — |
| 1996-08-05 | $32.95 | $43.76 | 0 | — | — |
| 1996-08-02 | $32.95 | $43.76 | 660 | — | — |
| 1996-08-01 | $33.05 | $43.89 | 594 | — | — |
| 1996-07-31 | $32.95 | $43.76 | 8,118 | — | — |
| 1996-07-30 | $33.14 | $44.02 | 0 | — | — |
| 1996-07-29 | $33.14 | $44.02 | 4,092 | — | — |
| 1996-07-26 | $33.14 | $44.02 | 396 | — | — |
| 1996-07-25 | $32.95 | $43.76 | 660 | — | — |
| 1996-07-24 | $32.95 | $43.76 | 4,620 | — | — |
| 1996-07-23 | $32.95 | $43.76 | 7,260 | — | — |
| 1996-07-22 | $32.95 | $43.76 | 858 | — | — |
| 1996-07-19 | $32.95 | $43.76 | 660 | — | — |
| 1996-07-18 | $32.95 | $43.76 | 11,088 | — | — |
| 1996-07-17 | $33.14 | $44.02 | 1,518 | — | — |
| 1996-07-16 | $32.95 | $43.76 | 34,122 | — | — |
| 1996-07-15 | $32.95 | $43.76 | 9,570 | — | — |
| 1996-07-12 | $33.33 | $44.27 | 2,178 | — | — |
| 1996-07-11 | $32.95 | $43.76 | 2,904 | — | — |
| 1996-07-10 | $32.95 | $43.76 | 9,900 | — | — |
| 1996-07-09 | $32.95 | $43.76 | 1,320 | — | — |
| 1996-07-08 | $32.95 | $43.76 | 4,554 | — | — |
| 1996-07-05 | $33.14 | $44.02 | 2,046 | — | — |
| 1996-07-03 | $33.33 | $44.27 | 12,672 | — | — |
| 1996-07-02 | $32.95 | $43.76 | 27,984 | — | — |
| 1996-07-01 | $33.71 | $44.77 | 990 | — | — |
| 1996-06-28 | $33.33 | $44.27 | 330 | — | — |
| 1996-06-27 | $33.14 | $44.02 | 396 | — | — |
| 1996-06-26 | $32.95 | $43.76 | 0 | — | — |
| 1996-06-25 | $32.95 | $43.76 | 1,056 | — | — |
| 1996-06-24 | $33.33 | $44.27 | 1,914 | — | — |
| 1996-06-21 | $33.14 | $44.02 | 1,188 | — | — |
| 1996-06-20 | $33.14 | $44.02 | 27,786 | — | — |
| 1996-06-19 | $33.71 | $44.77 | 132 | — | — |
| 1996-06-18 | $32.95 | $43.46 | 3,300 | — | — |
| 1996-06-17 | $33.52 | $44.21 | 1,320 | — | — |
| 1996-06-14 | $32.95 | $43.46 | 9,042 | — | — |
| 1996-06-13 | $34.09 | $44.96 | 264 | — | — |
| 1996-06-12 | $32.95 | $43.46 | 726 | — | — |
| 1996-06-11 | $32.95 | $43.46 | 924 | — | — |
| 1996-06-10 | $33.71 | $44.46 | 6,864 | — | — |
| 1996-06-07 | $33.71 | $44.46 | 3,102 | — | — |
| 1996-06-06 | $33.90 | $44.71 | 1,320 | — | — |
| 1996-06-05 | $32.95 | $43.46 | 264 | — | — |
| 1996-06-04 | $33.14 | $43.71 | 2,508 | — | — |
| 1996-06-03 | $33.71 | $44.46 | 4,752 | — | — |
| 1996-05-31 | $32.95 | $43.46 | 1,782 | — | — |
| 1996-05-30 | $33.33 | $43.96 | 1,716 | — | — |
| 1996-05-29 | $32.95 | $43.46 | 990 | — | — |
| 1996-05-28 | $32.95 | $43.46 | 2,838 | — | — |
| 1996-05-24 | $33.52 | $44.21 | 660 | — | — |
| 1996-05-23 | $34.47 | $45.46 | 1,782 | — | — |
| 1996-05-22 | $33.14 | $43.71 | 726 | — | — |
| 1996-05-21 | $33.14 | $43.71 | 4,488 | — | — |
| 1996-05-20 | $33.14 | $43.71 | 10,758 | — | — |
| 1996-05-17 | $33.33 | $43.96 | 726 | — | — |
| 1996-05-16 | $33.33 | $43.96 | 2,838 | — | — |
| 1996-05-15 | $33.71 | $44.46 | 858 | — | — |
| 1996-05-14 | $33.33 | $43.96 | 4,752 | — | — |
| 1996-05-13 | $33.14 | $43.71 | 4,686 | — | — |
| 1996-05-10 | $32.95 | $43.46 | 396 | — | — |
| 1996-05-09 | $33.33 | $43.96 | 2,310 | — | — |
| 1996-05-08 | $32.95 | $43.46 | 2,640 | — | — |
| 1996-05-07 | $32.95 | $43.46 | 1,254 | — | — |
| 1996-05-06 | $33.52 | $44.21 | 6,006 | — | — |
| 1996-05-03 | $32.95 | $43.46 | 2,442 | — | — |
| 1996-05-02 | $33.71 | $44.46 | 198 | — | — |
| 1996-05-01 | $32.95 | $43.46 | 264 | — | — |
| 1996-04-30 | $32.95 | $43.46 | 6,072 | — | — |
| 1996-04-29 | $33.90 | $44.71 | 3,564 | — | — |
| 1996-04-26 | $34.09 | $44.96 | 2,508 | — | — |
| 1996-04-25 | $33.33 | $43.96 | 3,102 | — | — |
| 1996-04-24 | $34.47 | $45.46 | 4,686 | — | — |
| 1996-04-23 | $33.33 | $43.96 | 2,640 | — | — |
| 1996-04-22 | $34.47 | $45.46 | 7,194 | — | — |
| 1996-04-19 | $32.95 | $43.46 | 14,850 | — | — |
| 1996-04-18 | $32.95 | $43.46 | 5,478 | — | — |
| 1996-04-17 | $33.71 | $44.46 | 330 | — | — |
| 1996-04-16 | $33.71 | $44.46 | 6,072 | — | — |
| 1996-04-15 | $32.39 | $42.71 | 1,518 | — | — |
| 1996-04-12 | $32.39 | $42.71 | 8,580 | — | — |
| 1996-04-11 | $31.82 | $41.96 | 1,914 | — | — |
| 1996-04-10 | $32.77 | $43.21 | 6,600 | — | — |
| 1996-04-09 | $32.58 | $42.96 | 1,650 | — | — |
| 1996-04-08 | $32.20 | $42.46 | 3,564 | — | — |
| 1996-04-04 | $32.95 | $43.46 | 5,082 | — | — |
| 1996-04-03 | $33.33 | $43.96 | 9,108 | — | — |
| 1996-04-02 | $33.33 | $43.96 | 3,036 | — | — |
| 1996-04-01 | $33.71 | $44.46 | 2,772 | — | — |
| 1996-03-29 | $33.71 | $44.46 | 1,386 | — | — |
| 1996-03-28 | $33.14 | $43.71 | 5,808 | — | — |
| 1996-03-27 | $33.71 | $44.46 | 1,518 | — | — |
| 1996-03-26 | $33.71 | $44.46 | 3,366 | — | — |
| 1996-03-25 | $33.71 | $44.46 | 10,494 | — | — |
| 1996-03-22 | $32.77 | $43.21 | 594 | — | — |
| 1996-03-21 | $32.95 | $43.46 | 2,178 | — | — |
| 1996-03-20 | $32.58 | $42.96 | 396 | — | — |
| 1996-03-19 | $33.33 | $43.96 | 0 | — | — |
| 1996-03-18 | $33.33 | $43.96 | 1,782 | — | — |
| 1996-03-15 | $33.14 | $43.41 | 2,640 | — | — |
| 1996-03-14 | $33.33 | $43.66 | 6,732 | — | — |
| 1996-03-13 | $33.33 | $43.66 | 4,422 | — | — |
| 1996-03-12 | $32.77 | $42.92 | 2,838 | — | — |
| 1996-03-11 | $32.77 | $42.92 | 3,234 | — | — |
| 1996-03-08 | $32.58 | $42.67 | 7,854 | — | — |
| 1996-03-07 | $33.33 | $43.66 | 396 | — | — |
| 1996-03-06 | $33.33 | $43.66 | 4,290 | — | — |
| 1996-03-05 | $33.33 | $43.66 | 330 | — | — |
| 1996-03-04 | $33.33 | $43.66 | 4,224 | — | — |
| 1996-03-01 | $34.09 | $44.65 | 15,048 | — | — |
| 1996-02-29 | $33.33 | $43.66 | 5,940 | — | — |
| 1996-02-28 | $32.95 | $43.16 | 11,418 | — | — |
| 1996-02-27 | $32.58 | $42.67 | 9,438 | — | — |
| 1996-02-26 | $32.58 | $42.67 | 1,122 | — | — |
| 1996-02-23 | $31.82 | $41.68 | 0 | — | — |
| 1996-02-22 | $31.82 | $41.68 | 2,310 | — | — |
| 1996-02-21 | $32.20 | $42.17 | 858 | — | — |
| 1996-02-20 | $32.58 | $42.67 | 8,580 | — | — |
| 1996-02-16 | $32.39 | $42.42 | 8,448 | — | — |
| 1996-02-15 | $32.39 | $42.42 | 28,182 | — | — |
| 1996-02-14 | $32.95 | $43.16 | 98,340 | — | — |
| 1996-02-13 | $32.95 | $43.16 | 24,024 | — | — |
| 1996-02-12 | $32.95 | $43.16 | 1,914 | — | — |
| 1996-02-09 | $32.58 | $42.67 | 3,894 | — | — |
| 1996-02-08 | $32.20 | $42.17 | 3,168 | — | — |
| 1996-02-07 | $32.20 | $42.17 | 2,904 | — | — |
| 1996-02-06 | $32.20 | $42.17 | 1,782 | — | — |
| 1996-02-05 | $32.95 | $43.16 | 462 | — | — |
| 1996-02-02 | $32.39 | $42.42 | 2,838 | — | — |
| 1996-02-01 | $32.58 | $42.67 | 27,720 | — | — |
| 1996-01-31 | $32.20 | $42.17 | 80,850 | — | — |
| 1996-01-30 | $31.44 | $41.18 | 22,374 | — | — |
| 1996-01-29 | $31.06 | $40.68 | 16,500 | — | — |
| 1996-01-26 | $31.44 | $41.18 | 5,742 | — | — |
| 1996-01-25 | $31.82 | $41.68 | 264 | — | — |
| 1996-01-24 | $32.58 | $42.67 | 4,818 | — | — |
| 1996-01-23 | $31.82 | $41.68 | 396 | — | — |
| 1996-01-22 | $32.58 | $42.67 | 10,956 | — | — |
| 1996-01-19 | $32.39 | $42.42 | 6,864 | — | — |
| 1996-01-18 | $32.77 | $42.92 | 13,332 | — | — |
| 1996-01-17 | $32.77 | $42.92 | 11,088 | — | — |
| 1996-01-16 | $32.39 | $42.42 | 5,280 | — | — |
| 1996-01-15 | $32.95 | $43.16 | 2,244 | — | — |
| 1996-01-12 | $32.95 | $43.16 | 2,772 | — | — |
| 1996-01-11 | $31.82 | $41.68 | 792 | — | — |
| 1996-01-10 | $32.39 | $42.42 | 1,452 | — | — |
| 1996-01-09 | $31.82 | $41.68 | 6,930 | — | — |
| 1996-01-08 | $32.20 | $42.17 | 132 | — | — |
| 1996-01-05 | $32.95 | $43.16 | 11,814 | — | — |
| 1996-01-04 | $32.95 | $43.16 | 4,818 | — | — |
| 1996-01-03 | $33.14 | $43.41 | 18,876 | — | — |
| 1996-01-02 | $33.14 | $43.41 | 16,830 | — | — |