Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-02-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $15.53 | $18.26 | 10,692 | — | — |
| 1991-12-30 | $15.53 | $18.26 | 11,352 | — | — |
| 1991-12-27 | $15.15 | $17.82 | 10,428 | — | — |
| 1991-12-26 | $15.53 | $18.26 | 20,526 | — | — |
| 1991-12-24 | $14.77 | $17.37 | 1,650 | — | — |
| 1991-12-23 | $14.77 | $17.37 | 5,742 | — | — |
| 1991-12-20 | $15.15 | $17.82 | 18,678 | — | — |
| 1991-12-19 | $15.15 | $17.82 | 330 | — | — |
| 1991-12-18 | $14.96 | $17.60 | 30,096 | — | — |
| 1991-12-17 | $14.58 | $17.15 | 11,946 | — | — |
| 1991-12-16 | $14.58 | $17.15 | 1,320 | — | — |
| 1991-12-13 | $14.77 | $17.37 | 40,260 | — | — |
| 1991-12-12 | $14.77 | $17.19 | 61,314 | — | — |
| 1991-12-11 | $15.15 | $17.64 | 5,148 | — | — |
| 1991-12-10 | $14.77 | $17.19 | 5,940 | — | — |
| 1991-12-09 | $15.15 | $17.64 | 5,940 | — | — |
| 1991-12-06 | $15.15 | $17.64 | 660 | — | — |
| 1991-12-05 | $15.53 | $18.08 | 9,768 | — | — |
| 1991-12-04 | $15.53 | $18.08 | 2,178 | — | — |
| 1991-12-03 | $15.91 | $18.52 | 660 | — | — |
| 1991-12-02 | $15.53 | $18.08 | 9,240 | — | — |
| 1991-11-29 | $15.91 | $18.52 | 1,980 | — | — |
| 1991-11-27 | $16.10 | $18.74 | 0 | — | — |
| 1991-11-26 | $16.10 | $18.74 | 0 | — | — |
| 1991-11-25 | $16.10 | $18.74 | 1,122 | — | — |
| 1991-11-22 | $15.91 | $18.52 | 0 | — | — |
| 1991-11-21 | $15.91 | $18.52 | 4,752 | — | — |
| 1991-11-20 | $15.91 | $18.52 | 264 | — | — |
| 1991-11-19 | $15.91 | $18.52 | 5,742 | — | — |
| 1991-11-18 | $16.29 | $18.96 | 1,716 | — | — |
| 1991-11-15 | $16.29 | $18.96 | 1,386 | — | — |
| 1991-11-14 | $15.91 | $18.52 | 462 | — | — |
| 1991-11-13 | $16.29 | $18.96 | 660 | — | — |
| 1991-11-12 | $16.29 | $18.96 | 660 | — | — |
| 1991-11-11 | $17.05 | $19.84 | 264 | — | — |
| 1991-11-08 | $17.05 | $19.84 | 0 | — | — |
| 1991-11-07 | $17.05 | $19.84 | 0 | — | — |
| 1991-11-06 | $17.05 | $19.84 | 0 | — | — |
| 1991-11-05 | $17.05 | $19.84 | 7,590 | — | — |
| 1991-11-04 | $16.67 | $19.40 | 6,270 | — | — |
| 1991-11-01 | $18.18 | $21.16 | 924 | — | — |
| 1991-10-31 | $17.42 | $20.28 | 2,244 | — | — |
| 1991-10-30 | $17.42 | $20.28 | 0 | — | — |
| 1991-10-29 | $17.42 | $20.28 | 528 | — | — |
| 1991-10-28 | $17.80 | $20.72 | 0 | — | — |
| 1991-10-25 | $17.80 | $20.72 | 0 | — | — |
| 1991-10-24 | $17.80 | $20.72 | 2,970 | — | — |
| 1991-10-23 | $17.80 | $20.72 | 462 | — | — |
| 1991-10-22 | $17.80 | $20.72 | 0 | — | — |
| 1991-10-21 | $17.80 | $20.72 | 2,178 | — | — |
| 1991-10-18 | $18.18 | $21.16 | 5,940 | — | — |
| 1991-10-17 | $18.56 | $21.60 | 0 | — | — |
| 1991-10-16 | $18.56 | $21.60 | 1,320 | — | — |
| 1991-10-15 | $18.18 | $21.16 | 66 | — | — |
| 1991-10-14 | $18.94 | $22.04 | 0 | — | — |
| 1991-10-11 | $18.94 | $22.04 | 0 | — | — |
| 1991-10-10 | $18.94 | $22.04 | 66 | — | — |
| 1991-10-09 | $18.18 | $21.16 | 1,980 | — | — |
| 1991-10-08 | $18.56 | $21.60 | 0 | — | — |
| 1991-10-07 | $18.56 | $21.60 | 11,814 | — | — |
| 1991-10-04 | $19.32 | $22.49 | 594 | — | — |
| 1991-10-03 | $19.32 | $22.49 | 792 | — | — |
| 1991-10-02 | $18.18 | $21.16 | 66 | — | — |
| 1991-10-01 | $18.18 | $21.16 | 528 | — | — |
| 1991-09-30 | $18.94 | $22.04 | 6,072 | — | — |
| 1991-09-27 | $19.70 | $22.93 | 9,570 | — | — |
| 1991-09-26 | $19.70 | $22.93 | 6,864 | — | — |
| 1991-09-25 | $18.94 | $22.04 | 1,650 | — | — |
| 1991-09-24 | $19.32 | $22.49 | 2,178 | — | — |
| 1991-09-23 | $18.94 | $22.04 | 858 | — | — |
| 1991-09-20 | $19.70 | $22.93 | 2,706 | — | — |
| 1991-09-19 | $19.70 | $22.93 | 0 | — | — |
| 1991-09-18 | $19.70 | $22.93 | 8,778 | — | — |
| 1991-09-17 | $19.70 | $22.93 | 0 | — | — |
| 1991-09-16 | $19.70 | $22.93 | 726 | — | — |
| 1991-09-13 | $19.51 | $22.71 | 6,798 | — | — |
| 1991-09-12 | $18.94 | $22.04 | 726 | — | — |
| 1991-09-11 | $18.94 | $22.04 | 594 | — | — |
| 1991-09-10 | $18.94 | $22.04 | 6,864 | — | — |
| 1991-09-09 | $18.94 | $22.04 | 660 | — | — |
| 1991-09-06 | $19.51 | $22.71 | 8,118 | — | — |
| 1991-09-05 | $18.94 | $22.04 | 594 | — | — |
| 1991-09-04 | $19.32 | $22.49 | 0 | — | — |
| 1991-09-03 | $19.32 | $22.49 | 1,650 | — | — |
| 1991-08-30 | $20.08 | $23.37 | 1,386 | — | — |
| 1991-08-29 | $19.70 | $22.93 | 13,200 | — | — |
| 1991-08-28 | $19.32 | $22.49 | 40,656 | — | — |
| 1991-08-27 | $19.70 | $22.93 | 16,038 | — | — |
| 1991-08-26 | $19.32 | $22.49 | 13,530 | — | — |
| 1991-08-23 | $19.70 | $22.93 | 14,388 | — | — |
| 1991-08-22 | $18.18 | $21.16 | 6,468 | — | — |
| 1991-08-21 | $18.18 | $21.16 | 9,372 | — | — |
| 1991-08-20 | $17.42 | $20.28 | 2,046 | — | — |
| 1991-08-19 | $17.42 | $20.28 | 14,124 | — | — |
| 1991-08-16 | $18.56 | $21.60 | 66,924 | — | — |
| 1991-08-15 | $15.15 | $17.64 | 264 | — | — |
| 1991-08-14 | $16.29 | $18.96 | 0 | — | — |
| 1991-08-13 | $16.29 | $18.96 | 594 | — | — |
| 1991-08-12 | $15.91 | $18.52 | 198 | — | — |
| 1991-08-09 | $15.15 | $17.64 | 132 | — | — |
| 1991-08-08 | $15.15 | $17.64 | 0 | — | — |
| 1991-08-07 | $15.15 | $17.64 | 66 | — | — |
| 1991-08-06 | $15.53 | $18.08 | 792 | — | — |
| 1991-08-05 | $15.15 | $17.64 | 0 | — | — |
| 1991-08-02 | $15.15 | $17.64 | 1,254 | — | — |
| 1991-08-01 | $15.15 | $17.64 | 132 | — | — |
| 1991-07-31 | $15.91 | $18.52 | 1,980 | — | — |
| 1991-07-30 | $15.15 | $17.64 | 528 | — | — |
| 1991-07-29 | $15.15 | $17.64 | 2,244 | — | — |
| 1991-07-26 | $15.15 | $17.64 | 0 | — | — |
| 1991-07-25 | $15.15 | $17.64 | 990 | — | — |
| 1991-07-24 | $15.15 | $17.64 | 330 | — | — |
| 1991-07-23 | $15.15 | $17.64 | 132 | — | — |
| 1991-07-22 | $15.53 | $18.08 | 0 | — | — |
| 1991-07-19 | $15.53 | $18.08 | 66 | — | — |
| 1991-07-18 | $16.29 | $18.96 | 396 | — | — |
| 1991-07-17 | $15.53 | $18.08 | 726 | — | — |
| 1991-07-16 | $15.91 | $18.52 | 132 | — | — |
| 1991-07-15 | $15.53 | $18.08 | 924 | — | — |
| 1991-07-12 | $16.67 | $19.40 | 1,254 | — | — |
| 1991-07-11 | $15.15 | $17.64 | 132 | — | — |
| 1991-07-10 | $15.15 | $17.64 | 462 | — | — |
| 1991-07-09 | $15.15 | $17.64 | 132 | — | — |
| 1991-07-08 | $15.91 | $18.52 | 1,254 | — | — |
| 1991-07-05 | $15.15 | $17.64 | 0 | — | — |
| 1991-07-03 | $15.15 | $17.64 | 2,112 | — | — |
| 1991-07-02 | $15.91 | $18.52 | 198 | — | — |
| 1991-07-01 | $14.77 | $17.19 | 0 | — | — |
| 1991-06-28 | $14.77 | $17.19 | 6,732 | — | — |
| 1991-06-27 | $15.15 | $17.64 | 528 | — | — |
| 1991-06-26 | $15.91 | $18.52 | 990 | — | — |
| 1991-06-25 | $15.53 | $18.08 | 0 | — | — |
| 1991-06-24 | $15.53 | $18.08 | 1,782 | — | — |
| 1991-06-21 | $16.29 | $18.96 | 2,574 | — | — |
| 1991-06-20 | $15.53 | $18.08 | 330 | — | — |
| 1991-06-19 | $15.91 | $18.52 | 1,320 | — | — |
| 1991-06-18 | $15.91 | $18.52 | 5,016 | — | — |
| 1991-06-17 | $15.53 | $18.08 | 66 | — | — |
| 1991-06-14 | $15.91 | $18.52 | 528 | — | — |
| 1991-06-13 | $15.91 | $18.52 | 66 | — | — |
| 1991-06-12 | $16.67 | $19.40 | 4,950 | — | — |
| 1991-06-11 | $16.48 | $19.18 | 726 | — | — |
| 1991-06-10 | $17.05 | $19.84 | 462 | — | — |
| 1991-06-07 | $16.29 | $18.78 | 5,874 | — | — |
| 1991-06-06 | $17.05 | $19.66 | 66 | — | — |
| 1991-06-05 | $16.67 | $19.22 | 1,056 | — | — |
| 1991-06-04 | $17.05 | $19.66 | 0 | — | — |
| 1991-06-03 | $17.05 | $19.66 | 726 | — | — |
| 1991-05-31 | $17.05 | $19.66 | 2,244 | — | — |
| 1991-05-30 | $17.05 | $19.66 | 1,254 | — | — |
| 1991-05-29 | $15.91 | $18.35 | 66 | — | — |
| 1991-05-28 | $16.67 | $19.22 | 20,658 | — | — |
| 1991-05-24 | $15.91 | $18.35 | 4,158 | — | — |
| 1991-05-23 | $15.91 | $18.35 | 3,630 | — | — |
| 1991-05-22 | $16.29 | $18.78 | 8,250 | — | — |
| 1991-05-21 | $16.10 | $18.56 | 1,980 | — | — |
| 1991-05-20 | $15.91 | $18.35 | 66 | — | — |
| 1991-05-17 | $15.91 | $18.35 | 726 | — | — |
| 1991-05-16 | $16.67 | $19.22 | 132 | — | — |
| 1991-05-15 | $16.67 | $19.22 | 1,518 | — | — |
| 1991-05-14 | $16.29 | $18.78 | 3,630 | — | — |
| 1991-05-13 | $16.67 | $19.22 | 1,980 | — | — |
| 1991-05-10 | $16.67 | $19.22 | 990 | — | — |
| 1991-05-09 | $16.67 | $19.22 | 858 | — | — |
| 1991-05-08 | $15.91 | $18.35 | 2,046 | — | — |
| 1991-05-07 | $16.48 | $19.00 | 6,006 | — | — |
| 1991-05-06 | $16.67 | $19.22 | 20,130 | — | — |
| 1991-05-03 | $14.39 | $16.60 | 198 | — | — |
| 1991-05-02 | $14.96 | $17.25 | 0 | — | — |
| 1991-05-01 | $14.96 | $17.25 | 1,386 | — | — |
| 1991-04-30 | $14.39 | $16.60 | 792 | — | — |
| 1991-04-29 | $14.96 | $17.25 | 0 | — | — |
| 1991-04-26 | $14.96 | $17.25 | 3,960 | — | — |
| 1991-04-25 | $14.77 | $17.03 | 0 | — | — |
| 1991-04-24 | $14.77 | $17.03 | 1,452 | — | — |
| 1991-04-23 | $14.77 | $17.03 | 132 | — | — |
| 1991-04-22 | $15.15 | $17.47 | 0 | — | — |
| 1991-04-19 | $15.15 | $17.47 | 3,300 | — | — |
| 1991-04-18 | $14.77 | $17.03 | 462 | — | — |
| 1991-04-17 | $15.53 | $17.91 | 1,518 | — | — |
| 1991-04-16 | $15.53 | $17.91 | 1,056 | — | — |
| 1991-04-15 | $15.15 | $17.47 | 1,254 | — | — |
| 1991-04-12 | $14.39 | $16.60 | 594 | — | — |
| 1991-04-11 | $15.53 | $17.91 | 7,722 | — | — |
| 1991-04-10 | $14.02 | $16.16 | 3,564 | — | — |
| 1991-04-09 | $14.39 | $16.60 | 1,584 | — | — |
| 1991-04-08 | $13.26 | $15.29 | 594 | — | — |
| 1991-04-05 | $13.45 | $15.51 | 63,954 | — | — |
| 1991-04-04 | $14.02 | $16.16 | 1,320 | — | — |
| 1991-04-03 | $14.39 | $16.60 | 66 | — | — |
| 1991-04-02 | $13.26 | $15.29 | 330 | — | — |
| 1991-04-01 | $13.26 | $15.29 | 462 | — | — |
| 1991-03-28 | $13.83 | $15.94 | 3,762 | — | — |
| 1991-03-27 | $14.39 | $16.60 | 3,102 | — | — |
| 1991-03-26 | $13.45 | $15.51 | 20,130 | — | — |
| 1991-03-25 | $13.64 | $15.72 | 858 | — | — |
| 1991-03-22 | $12.88 | $14.85 | 0 | — | — |
| 1991-03-21 | $12.88 | $14.85 | 792 | — | — |
| 1991-03-20 | $13.64 | $15.72 | 1,320 | — | — |
| 1991-03-19 | $13.64 | $15.72 | 1,848 | — | — |
| 1991-03-18 | $13.64 | $15.72 | 0 | — | — |
| 1991-03-15 | $13.64 | $15.72 | 132 | — | — |
| 1991-03-14 | $13.64 | $15.72 | 990 | — | — |
| 1991-03-13 | $13.64 | $15.72 | 2,244 | — | — |
| 1991-03-12 | $13.64 | $15.72 | 2,310 | — | — |
| 1991-03-11 | $13.64 | $15.72 | 528 | — | — |
| 1991-03-08 | $13.26 | $15.11 | 2,178 | — | — |
| 1991-03-07 | $12.88 | $14.68 | 3,234 | — | — |
| 1991-03-06 | $13.26 | $15.11 | 8,052 | — | — |
| 1991-03-05 | $13.45 | $15.33 | 27,060 | — | — |
| 1991-03-04 | $13.64 | $15.54 | 990 | — | — |
| 1991-03-01 | $12.88 | $14.68 | 792 | — | — |
| 1991-02-28 | $13.26 | $15.11 | 1,782 | — | — |
| 1991-02-27 | $12.88 | $14.68 | 3,234 | — | — |
| 1991-02-26 | $13.26 | $15.11 | 528 | — | — |
| 1991-02-25 | $14.39 | $16.41 | 132 | — | — |
| 1991-02-22 | $13.64 | $15.54 | 660 | — | — |
| 1991-02-21 | $14.39 | $16.41 | 0 | — | — |
| 1991-02-20 | $14.39 | $16.41 | 2,376 | — | — |
| 1991-02-19 | $14.77 | $16.84 | 3,762 | — | — |
| 1991-02-15 | $14.02 | $15.98 | 4,356 | — | — |
| 1991-02-14 | $14.39 | $16.41 | 726 | — | — |
| 1991-02-13 | $13.45 | $15.33 | 6,798 | — | — |
| 1991-02-12 | $13.64 | $15.54 | 330 | — | — |
| 1991-02-11 | $14.02 | $15.98 | 8,580 | — | — |
| 1991-02-08 | $13.45 | $15.33 | 3,234 | — | — |
| 1991-02-07 | $13.45 | $15.33 | 7,062 | — | — |
| 1991-02-06 | $13.26 | $15.11 | 8,052 | — | — |
| 1991-02-05 | $12.50 | $14.25 | 5,412 | — | — |
| 1991-02-04 | $12.50 | $14.25 | 2,772 | — | — |
| 1991-02-01 | $12.12 | $13.82 | 5,544 | — | — |
| 1991-01-31 | $12.50 | $14.25 | 2,046 | — | — |
| 1991-01-30 | $12.12 | $13.82 | 2,244 | — | — |
| 1991-01-29 | $12.12 | $13.82 | 2,508 | — | — |
| 1991-01-28 | $12.50 | $14.25 | 660 | — | — |
| 1991-01-25 | $11.36 | $12.95 | 1,650 | — | — |
| 1991-01-24 | $12.31 | $14.03 | 13,530 | — | — |
| 1991-01-23 | $12.50 | $14.25 | 14,718 | — | — |
| 1991-01-22 | $11.36 | $12.95 | 66 | — | — |
| 1991-01-21 | $11.36 | $12.95 | 264 | — | — |
| 1991-01-18 | $12.88 | $14.68 | 0 | — | — |
| 1991-01-17 | $12.88 | $14.68 | 66 | — | — |
| 1991-01-16 | $11.74 | $13.39 | 0 | — | — |
| 1991-01-15 | $11.74 | $13.39 | 198 | — | — |
| 1991-01-14 | $11.74 | $13.39 | 198 | — | — |
| 1991-01-11 | $12.88 | $14.68 | 132 | — | — |
| 1991-01-10 | $13.26 | $15.11 | 4,224 | — | — |
| 1991-01-09 | $12.12 | $13.82 | 0 | — | — |
| 1991-01-08 | $12.12 | $13.82 | 726 | — | — |
| 1991-01-07 | $12.88 | $14.68 | 2,112 | — | — |
| 1991-01-04 | $13.26 | $15.11 | 198 | — | — |
| 1991-01-03 | $12.88 | $14.68 | 528 | — | — |
| 1991-01-02 | $13.26 | $15.11 | 264 | — | — |