Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 3,487,278 |
| 2025-12-30 | $0.01 | $0.01 | 7,168,615 |
| 2025-12-29 | $0.01 | $0.01 | 7,443,635 |
| 2025-12-26 | $0.01 | $0.01 | 8,350,951 |
| 2025-12-24 | $0.01 | $0.01 | 3,985,497 |
| 2025-12-23 | $0.01 | $0.01 | 8,114,610 |
| 2025-12-22 | $0.01 | $0.01 | 8,922,554 |
| 2025-12-19 | $0.01 | $0.01 | 6,037,273 |
| 2025-12-18 | $0.01 | $0.01 | 10,873,998 |
| 2025-12-17 | $0.01 | $0.01 | 6,388,659 |
| 2025-12-16 | $0.01 | $0.01 | 10,739,935 |
| 2025-12-15 | $0.01 | $0.01 | 7,161,565 |
| 2025-12-12 | $0.01 | $0.01 | 8,807,726 |
| 2025-12-11 | $0.01 | $0.01 | 1,914,986 |
| 2025-12-10 | $0.01 | $0.01 | 2,832,524 |
| 2025-12-09 | $0.01 | $0.01 | 5,116,574 |
| 2025-12-08 | $0.01 | $0.01 | 2,460,444 |
| 2025-12-05 | $0.01 | $0.01 | 8,142,537 |
| 2025-12-04 | $0.01 | $0.01 | 4,177,104 |
| 2025-12-03 | $0.01 | $0.01 | 2,194,977 |
| 2025-12-02 | $0.01 | $0.01 | 6,128,157 |
| 2025-12-01 | $0.01 | $0.01 | 8,230,328 |
| 2025-11-28 | $0.01 | $0.01 | 1,077,733 |
| 2025-11-26 | $0.01 | $0.01 | 5,508,936 |
| 2025-11-25 | $0.01 | $0.01 | 6,016,499 |
| 2025-11-24 | $0.01 | $0.01 | 1,727,732 |
| 2025-11-21 | $0.01 | $0.01 | 5,922,301 |
| 2025-11-20 | $0.01 | $0.01 | 5,318,934 |
| 2025-11-19 | $0.01 | $0.01 | 5,772,110 |
| 2025-11-18 | $0.01 | $0.01 | 3,522,192 |
| 2025-11-17 | $0.01 | $0.01 | 4,542,803 |
| 2025-11-14 | $0.01 | $0.01 | 1,684,135 |
| 2025-11-13 | $0.01 | $0.01 | 4,163,642 |
| 2025-11-12 | $0.01 | $0.01 | 7,957,178 |
| 2025-11-11 | $0.01 | $0.01 | 6,507,550 |
| 2025-11-10 | $0.01 | $0.01 | 7,867,463 |
| 2025-11-07 | $0.01 | $0.01 | 13,506,860 |
| 2025-11-06 | $0.01 | $0.01 | 10,151,625 |
| 2025-11-05 | $0.01 | $0.01 | 7,684,286 |
| 2025-11-04 | $0.01 | $0.01 | 5,903,049 |
| 2025-11-03 | $0.01 | $0.01 | 14,263,946 |
| 2025-10-31 | $0.01 | $0.01 | 27,002,700 |
| 2025-10-30 | $0.01 | $0.01 | 9,935,871 |
| 2025-10-29 | $0.01 | $0.01 | 11,623,906 |
| 2025-10-28 | $0.01 | $0.01 | 64,067,632 |
| 2025-10-27 | $0.01 | $0.01 | 21,513,586 |
| 2025-10-24 | $0.01 | $0.01 | 8,660,531 |
| 2025-10-23 | $0.01 | $0.01 | 12,464,476 |
| 2025-10-22 | $0.01 | $0.01 | 32,534,359 |
| 2025-10-21 | $0.01 | $0.01 | 21,987,159 |
| 2025-10-20 | $0.01 | $0.01 | 12,457,936 |
| 2025-10-17 | $0.01 | $0.01 | 7,835,826 |
| 2025-10-16 | $0.01 | $0.01 | 8,305,197 |
| 2025-10-15 | $0.01 | $0.01 | 25,228,624 |
| 2025-10-14 | $0.01 | $0.01 | 110,328,946 |
| 2025-10-13 | $0.02 | $0.02 | 40,871,421 |
| 2025-10-10 | $0.02 | $0.02 | 31,673,589 |
| 2025-10-09 | $0.02 | $0.02 | 31,116,527 |
| 2025-10-08 | $0.02 | $0.02 | 21,254,628 |
| 2025-10-07 | $0.02 | $0.02 | 62,884,495 |
| 2025-10-06 | $0.02 | $0.02 | 102,780,210 |
| 2025-10-03 | $0.01 | $0.01 | 43,844,947 |
| 2025-10-02 | $0.01 | $0.01 | 8,435,237 |
| 2025-10-01 | $0.01 | $0.01 | 6,031,372 |
| 2025-09-30 | $0.01 | $0.01 | 5,830,890 |
| 2025-09-29 | $0.01 | $0.01 | 6,138,702 |
| 2025-09-26 | $0.01 | $0.01 | 4,922,179 |
| 2025-09-25 | $0.01 | $0.01 | 6,047,441 |
| 2025-09-24 | $0.01 | $0.01 | 9,531,014 |
| 2025-09-23 | $0.01 | $0.01 | 8,502,948 |
| 2025-09-22 | $0.01 | $0.01 | 14,858,279 |
| 2025-09-19 | $0.01 | $0.01 | 9,825,020 |
| 2025-09-18 | $0.01 | $0.01 | 9,819,276 |
| 2025-09-17 | $0.01 | $0.01 | 13,297,566 |
| 2025-09-16 | $0.01 | $0.01 | 23,127,196 |
| 2025-09-15 | $0.01 | $0.01 | 16,018,618 |
| 2025-09-12 | $0.01 | $0.01 | 27,485,429 |
| 2025-09-11 | $0.01 | $0.01 | 88,533,117 |
| 2025-09-10 | $0.01 | $0.01 | 33,454,764 |
| 2025-09-09 | $0.01 | $0.01 | 13,985,014 |
| 2025-09-08 | $0.01 | $0.01 | 18,898,588 |
| 2025-09-05 | $0.01 | $0.01 | 12,963,673 |
| 2025-09-04 | $0.01 | $0.01 | 13,954,239 |
| 2025-09-03 | $0.01 | $0.01 | 18,597,443 |
| 2025-09-02 | $0.01 | $0.01 | 65,391,406 |
| 2025-08-29 | $0.01 | $0.01 | 78,916,338 |
| 2025-08-28 | $0.01 | $0.01 | 58,163,133 |
| 2025-08-27 | $0.01 | $0.01 | 19,688,351 |
| 2025-08-26 | $0.01 | $0.01 | 58,423,844 |
| 2025-08-25 | $0.01 | $0.01 | 7,266,089 |
| 2025-08-22 | $0.01 | $0.01 | 5,949,626 |
| 2025-08-21 | $0.00 | $0.00 | 8,297,456 |
| 2025-08-20 | $0.01 | $0.01 | 16,544,162 |
| 2025-08-19 | $0.00 | $0.00 | 19,089,006 |
| 2025-08-18 | $0.00 | $0.00 | 48,534,790 |
| 2025-08-15 | $0.01 | $0.01 | 45,071,400 |
| 2025-08-14 | $0.00 | $0.00 | 25,216,521 |
| 2025-08-13 | $0.00 | $0.00 | 39,798,902 |
| 2025-08-12 | $0.00 | $0.00 | 13,630,284 |
| 2025-08-11 | $0.00 | $0.00 | 6,860,113 |
| 2025-08-08 | $0.00 | $0.00 | 21,881,032 |
| 2025-08-07 | $0.00 | $0.00 | 16,886,711 |
| 2025-08-06 | $0.00 | $0.00 | 4,940,580 |
| 2025-08-05 | $0.00 | $0.00 | 10,768,523 |
| 2025-08-04 | $0.00 | $0.00 | 16,678,923 |
| 2025-08-01 | $0.00 | $0.00 | 6,408,614 |
| 2025-07-31 | $0.00 | $0.00 | 16,196,161 |
| 2025-07-30 | $0.00 | $0.00 | 8,265,373 |
| 2025-07-29 | $0.00 | $0.00 | 1,649,807 |
| 2025-07-28 | $0.00 | $0.00 | 2,381,453 |
| 2025-07-25 | $0.00 | $0.00 | 4,700,118 |
| 2025-07-24 | $0.00 | $0.00 | 5,789,155 |
| 2025-07-23 | $0.00 | $0.00 | 3,920,812 |
| 2025-07-22 | $0.00 | $0.00 | 9,978,972 |
| 2025-07-21 | $0.00 | $0.00 | 8,370,475 |
| 2025-07-18 | $0.00 | $0.00 | 9,423,178 |
| 2025-07-17 | $0.00 | $0.00 | 3,826,145 |
| 2025-07-16 | $0.00 | $0.00 | 13,883,784 |
| 2025-07-15 | $0.00 | $0.00 | 6,912,515 |
| 2025-07-14 | $0.00 | $0.00 | 5,150,796 |
| 2025-07-11 | $0.00 | $0.00 | 4,415,316 |
| 2025-07-10 | $0.00 | $0.00 | 4,749,803 |
| 2025-07-09 | $0.00 | $0.00 | 25,597,491 |
| 2025-07-08 | $0.00 | $0.00 | 2,113,990 |
| 2025-07-07 | $0.00 | $0.00 | 13,864,803 |
| 2025-07-03 | $0.00 | $0.00 | 1,597,802 |
| 2025-07-02 | $0.00 | $0.00 | 5,271,806 |
| 2025-07-01 | $0.00 | $0.00 | 6,809,180 |
| 2025-06-30 | $0.00 | $0.00 | 3,433,172 |
| 2025-06-27 | $0.00 | $0.00 | 7,061,824 |
| 2025-06-26 | $0.00 | $0.00 | 4,021,548 |
| 2025-06-25 | $0.00 | $0.00 | 3,000,440 |
| 2025-06-24 | $0.00 | $0.00 | 2,022,394 |
| 2025-06-23 | $0.00 | $0.00 | 2,677,425 |
| 2025-06-20 | $0.00 | $0.00 | 2,857,499 |
| 2025-06-18 | $0.00 | $0.00 | 634,000 |
| 2025-06-17 | $0.00 | $0.00 | 6,308,958 |
| 2025-06-16 | $0.00 | $0.00 | 5,135,112 |
| 2025-06-13 | $0.00 | $0.00 | 9,972,509 |
| 2025-06-12 | $0.00 | $0.00 | 3,867,611 |
| 2025-06-11 | $0.00 | $0.00 | 6,401,631 |
| 2025-06-10 | $0.00 | $0.00 | 31,882,981 |
| 2025-06-09 | $0.00 | $0.00 | 7,028,601 |
| 2025-06-06 | $0.00 | $0.00 | 12,334,256 |
| 2025-06-05 | $0.00 | $0.00 | 7,264,301 |
| 2025-06-04 | $0.00 | $0.00 | 1,070,157 |
| 2025-06-03 | $0.00 | $0.00 | 20,977,941 |
| 2025-06-02 | $0.00 | $0.00 | 9,023,009 |
| 2025-05-30 | $0.00 | $0.00 | 11,762,450 |
| 2025-05-29 | $0.00 | $0.00 | 2,786,666 |
| 2025-05-28 | $0.00 | $0.00 | 8,423,923 |
| 2025-05-27 | $0.00 | $0.00 | 4,489,933 |
| 2025-05-23 | $0.00 | $0.00 | 7,632,501 |
| 2025-05-22 | $0.00 | $0.00 | 7,546,722 |
| 2025-05-21 | $0.00 | $0.00 | 7,963,540 |
| 2025-05-20 | $0.00 | $0.00 | 11,130,637 |
| 2025-05-19 | $0.00 | $0.00 | 5,614,159 |
| 2025-05-16 | $0.00 | $0.00 | 3,896,213 |
| 2025-05-15 | $0.00 | $0.00 | 1,882,700 |
| 2025-05-14 | $0.00 | $0.00 | 7,277,990 |
| 2025-05-13 | $0.00 | $0.00 | 8,808,440 |
| 2025-05-12 | $0.00 | $0.00 | 5,607,094 |
| 2025-05-09 | $0.00 | $0.00 | 5,809,920 |
| 2025-05-08 | $0.00 | $0.00 | 8,193,500 |
| 2025-05-07 | $0.00 | $0.00 | 3,198,416 |
| 2025-05-06 | $0.00 | $0.00 | 3,935,006 |
| 2025-05-05 | $0.00 | $0.00 | 12,427,841 |
| 2025-05-02 | $0.00 | $0.00 | 10,772,938 |
| 2025-05-01 | $0.00 | $0.00 | 12,252,714 |
| 2025-04-30 | $0.00 | $0.00 | 4,337,552 |
| 2025-04-29 | $0.00 | $0.00 | 4,239,045 |
| 2025-04-28 | $0.00 | $0.00 | 5,767,373 |
| 2025-04-25 | $0.00 | $0.00 | 3,739,820 |
| 2025-04-24 | $0.00 | $0.00 | 2,068,330 |
| 2025-04-23 | $0.00 | $0.00 | 1,929,347 |
| 2025-04-22 | $0.00 | $0.00 | 1,876,282 |
| 2025-04-21 | $0.00 | $0.00 | 9,468,797 |
| 2025-04-17 | $0.00 | $0.00 | 1,732,000 |
| 2025-04-16 | $0.00 | $0.00 | 5,257,856 |
| 2025-04-15 | $0.00 | $0.00 | 10,045,312 |
| 2025-04-14 | $0.00 | $0.00 | 2,388,769 |
| 2025-04-11 | $0.00 | $0.00 | 23,247,849 |
| 2025-04-10 | $0.00 | $0.00 | 11,302,911 |
| 2025-04-09 | $0.00 | $0.00 | 8,030,824 |
| 2025-04-08 | $0.00 | $0.00 | 8,199,220 |
| 2025-04-07 | $0.00 | $0.00 | 9,941,604 |
| 2025-04-04 | $0.00 | $0.00 | 14,448,024 |
| 2025-04-03 | $0.00 | $0.00 | 3,733,859 |
| 2025-04-02 | $0.00 | $0.00 | 6,507,645 |
| 2025-04-01 | $0.00 | $0.00 | 22,197,500 |
| 2025-03-31 | $0.00 | $0.00 | 6,236,002 |
| 2025-03-28 | $0.00 | $0.00 | 4,201,940 |
| 2025-03-27 | $0.00 | $0.00 | 6,813,221 |
| 2025-03-26 | $0.00 | $0.00 | 5,449,113 |
| 2025-03-25 | $0.00 | $0.00 | 12,184,636 |
| 2025-03-24 | $0.00 | $0.00 | 8,403,168 |
| 2025-03-21 | $0.00 | $0.00 | 7,939,477 |
| 2025-03-20 | $0.00 | $0.00 | 7,577,209 |
| 2025-03-19 | $0.00 | $0.00 | 3,565,528 |
| 2025-03-18 | $0.00 | $0.00 | 4,588,343 |
| 2025-03-17 | $0.00 | $0.00 | 10,904,250 |
| 2025-03-14 | $0.00 | $0.00 | 4,013,809 |
| 2025-03-13 | $0.00 | $0.00 | 6,880,070 |
| 2025-03-12 | $0.00 | $0.00 | 11,168,392 |
| 2025-03-11 | $0.00 | $0.00 | 10,561,906 |
| 2025-03-10 | $0.00 | $0.00 | 7,478,363 |
| 2025-03-07 | $0.00 | $0.00 | 6,324,464 |
| 2025-03-06 | $0.00 | $0.00 | 7,476,951 |
| 2025-03-05 | $0.00 | $0.00 | 17,330,534 |
| 2025-03-04 | $0.00 | $0.00 | 12,175,361 |
| 2025-03-03 | $0.00 | $0.00 | 18,863,418 |
| 2025-02-28 | $0.00 | $0.00 | 10,158,244 |
| 2025-02-27 | $0.00 | $0.00 | 59,901,629 |
| 2025-02-26 | $0.00 | $0.00 | 155,564,819 |
| 2025-02-25 | $0.00 | $0.00 | 47,222,807 |
| 2025-02-24 | $0.00 | $0.00 | 7,058,388 |
| 2025-02-21 | $0.00 | $0.00 | 28,364,463 |
| 2025-02-20 | $0.00 | $0.00 | 31,613,325 |
| 2025-02-19 | $0.00 | $0.00 | 11,339,174 |
| 2025-02-18 | $0.00 | $0.00 | 17,859,850 |
| 2025-02-14 | $0.00 | $0.00 | 18,681,533 |
| 2025-02-13 | $0.00 | $0.00 | 31,027,137 |
| 2025-02-12 | $0.00 | $0.00 | 22,940,303 |
| 2025-02-11 | $0.00 | $0.00 | 22,881,569 |
| 2025-02-10 | $0.00 | $0.00 | 32,125,015 |
| 2025-02-07 | $0.00 | $0.00 | 121,513,686 |
| 2025-02-06 | $0.00 | $0.00 | 72,697,873 |
| 2025-02-05 | $0.00 | $0.00 | 46,021,282 |
| 2025-02-04 | $0.00 | $0.00 | 30,255,058 |
| 2025-02-03 | $0.00 | $0.00 | 60,027,282 |
| 2025-01-31 | $0.00 | $0.00 | 12,016,945 |
| 2025-01-30 | $0.00 | $0.00 | 18,958,325 |
| 2025-01-29 | $0.00 | $0.00 | 32,877,367 |
| 2025-01-28 | $0.00 | $0.00 | 33,785,482 |
| 2025-01-27 | $0.00 | $0.00 | 70,529,071 |
| 2025-01-24 | $0.00 | $0.00 | 169,455,051 |
| 2025-01-23 | $0.00 | $0.00 | 62,418,032 |
| 2025-01-22 | $0.00 | $0.00 | 72,527,442 |
| 2025-01-21 | $0.00 | $0.00 | 65,785,635 |
| 2025-01-17 | $0.00 | $0.00 | 125,904,243 |
| 2025-01-16 | $0.00 | $0.00 | 58,640,937 |
| 2025-01-15 | $0.00 | $0.00 | 121,850,548 |
| 2025-01-14 | $0.00 | $0.00 | 129,014,827 |
| 2025-01-13 | $0.00 | $0.00 | 8,688,871 |
| 2025-01-10 | $0.00 | $0.00 | 6,194,804 |
| 2025-01-08 | $0.00 | $0.00 | 74,574,890 |
| 2025-01-07 | $0.00 | $0.00 | 32,446,804 |
| 2025-01-06 | $0.00 | $0.00 | 10,430,578 |
| 2025-01-03 | $0.00 | $0.00 | 22,925,921 |
| 2025-01-02 | $0.00 | $0.00 | 13,369,377 |