Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $140.00 | $140.00 | 0 |
| 2002-12-30 | $140.00 | $140.00 | 8 |
| 2002-12-27 | $125.00 | $125.00 | 0 |
| 2002-12-26 | $125.00 | $125.00 | 0 |
| 2002-12-24 | $125.00 | $125.00 | 12 |
| 2002-12-23 | $125.00 | $125.00 | 0 |
| 2002-12-20 | $125.00 | $125.00 | 4 |
| 2002-12-19 | $175.00 | $175.00 | 0 |
| 2002-12-18 | $175.00 | $175.00 | 200 |
| 2002-12-17 | $170.00 | $170.00 | 176 |
| 2002-12-16 | $105.00 | $105.00 | 0 |
| 2002-12-13 | $105.00 | $105.00 | 0 |
| 2002-12-12 | $105.00 | $105.00 | 0 |
| 2002-12-11 | $105.00 | $105.00 | 0 |
| 2002-12-10 | $105.00 | $105.00 | 0 |
| 2002-12-09 | $105.00 | $105.00 | 60 |
| 2002-12-06 | $125.00 | $125.00 | 0 |
| 2002-12-05 | $125.00 | $125.00 | 0 |
| 2002-12-04 | $125.00 | $125.00 | 0 |
| 2002-12-03 | $125.00 | $125.00 | 0 |
| 2002-12-02 | $125.00 | $125.00 | 64 |
| 2002-11-29 | $105.00 | $105.00 | 0 |
| 2002-11-27 | $105.00 | $105.00 | 2 |
| 2002-11-26 | $100.00 | $100.00 | 0 |
| 2002-11-25 | $100.00 | $100.00 | 84 |
| 2002-11-22 | $125.00 | $125.00 | 20 |
| 2002-11-21 | $162.50 | $162.50 | 48 |
| 2002-11-20 | $175.00 | $175.00 | 12 |
| 2002-11-19 | $215.00 | $215.00 | 0 |
| 2002-11-18 | $215.00 | $215.00 | 20 |
| 2002-11-15 | $225.00 | $225.00 | 0 |
| 2002-11-14 | $225.00 | $225.00 | 30 |
| 2002-11-13 | $250.00 | $250.00 | 20 |
| 2002-11-12 | $214.00 | $214.00 | 20 |
| 2002-11-11 | $175.00 | $175.00 | 6 |
| 2002-11-08 | $214.00 | $214.00 | 74 |
| 2002-11-07 | $200.00 | $200.00 | 134 |
| 2002-11-06 | $200.00 | $200.00 | 10 |
| 2002-11-05 | $195.00 | $195.00 | 26 |
| 2002-11-04 | $125.00 | $125.00 | 24 |
| 2002-11-01 | $150.00 | $150.00 | 100 |
| 2002-10-31 | $125.00 | $125.00 | 0 |
| 2002-10-30 | $125.00 | $125.00 | 116 |
| 2002-10-29 | $175.00 | $175.00 | 0 |
| 2002-10-28 | $175.00 | $175.00 | 20 |
| 2002-10-25 | $175.00 | $175.00 | 38 |
| 2002-10-24 | $125.00 | $125.00 | 30 |
| 2002-10-23 | $150.00 | $150.00 | 50 |
| 2002-10-22 | $150.00 | $150.00 | 228 |
| 2002-10-21 | $80.00 | $80.00 | 88 |
| 2002-10-18 | $162.50 | $162.50 | 56 |
| 2002-10-17 | $182.50 | $182.50 | 42 |
| 2002-10-16 | $200.00 | $200.00 | 0 |
| 2002-10-15 | $200.00 | $200.00 | 0 |
| 2002-10-14 | $200.00 | $200.00 | 0 |
| 2002-10-11 | $200.00 | $200.00 | 12 |
| 2002-10-10 | $250.00 | $250.00 | 0 |
| 2002-10-09 | $250.00 | $250.00 | 0 |
| 2002-10-08 | $250.00 | $250.00 | 22 |
| 2002-10-07 | $250.00 | $250.00 | 0 |
| 2002-10-04 | $250.00 | $250.00 | 0 |
| 2002-10-03 | $250.00 | $250.00 | 2 |
| 2002-10-02 | $250.00 | $250.00 | 0 |
| 2002-10-01 | $250.00 | $250.00 | 0 |
| 2002-09-30 | $250.00 | $250.00 | 2 |