Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.02 | $0.02 | 301,927 |
| 2013-12-30 | $0.02 | $0.02 | 2,668,511 |
| 2013-12-27 | $0.02 | $0.02 | 638,319 |
| 2013-12-26 | $0.02 | $0.02 | 564,075 |
| 2013-12-24 | $0.02 | $0.02 | 174,500 |
| 2013-12-23 | $0.02 | $0.02 | 351,025 |
| 2013-12-20 | $0.03 | $0.03 | 213,750 |
| 2013-12-19 | $0.02 | $0.02 | 373,000 |
| 2013-12-18 | $0.02 | $0.02 | 63,100 |
| 2013-12-17 | $0.03 | $0.03 | 428,620 |
| 2013-12-16 | $0.02 | $0.02 | 36,600 |
| 2013-12-13 | $0.02 | $0.02 | 274,500 |
| 2013-12-12 | $0.02 | $0.02 | 0 |
| 2013-12-11 | $0.02 | $0.02 | 2,878 |
| 2013-12-10 | $0.02 | $0.02 | 105,000 |
| 2013-12-09 | $0.02 | $0.02 | 64,005 |
| 2013-12-06 | $0.02 | $0.02 | 1,250 |
| 2013-12-05 | $0.02 | $0.02 | 45,000 |
| 2013-12-04 | $0.02 | $0.02 | 648,086 |
| 2013-12-03 | $0.03 | $0.03 | 119,816 |
| 2013-12-02 | $0.02 | $0.02 | 6,167 |
| 2013-11-29 | $0.03 | $0.03 | 21,900 |
| 2013-11-27 | $0.03 | $0.03 | 114,297 |
| 2013-11-26 | $0.02 | $0.02 | 15,600 |
| 2013-11-25 | $0.02 | $0.02 | 46,900 |
| 2013-11-22 | $0.02 | $0.02 | 9,000 |
| 2013-11-21 | $0.02 | $0.02 | 594,334 |
| 2013-11-20 | $0.03 | $0.03 | 35,180 |
| 2013-11-19 | $0.03 | $0.03 | 29,900 |
| 2013-11-18 | $0.03 | $0.03 | 235,259 |
| 2013-11-15 | $0.02 | $0.02 | 434,560 |
| 2013-11-14 | $0.02 | $0.02 | 1,000 |
| 2013-11-13 | $0.02 | $0.02 | 151,440 |
| 2013-11-12 | $0.02 | $0.02 | 20,000 |
| 2013-11-11 | $0.02 | $0.02 | 57,900 |
| 2013-11-08 | $0.02 | $0.02 | 112,998 |
| 2013-11-07 | $0.02 | $0.02 | 484,166 |
| 2013-11-06 | $0.03 | $0.03 | 82,422 |
| 2013-11-05 | $0.02 | $0.02 | 143,900 |
| 2013-11-04 | $0.02 | $0.02 | 48,000 |
| 2013-11-01 | $0.03 | $0.03 | 470,243 |
| 2013-10-31 | $0.04 | $0.04 | 16,900 |
| 2013-10-30 | $0.03 | $0.03 | 111,424 |
| 2013-10-29 | $0.04 | $0.04 | 236,500 |
| 2013-10-28 | $0.02 | $0.02 | 24,000 |
| 2013-10-25 | $0.02 | $0.02 | 154,000 |
| 2013-10-24 | $0.03 | $0.03 | 349,080 |
| 2013-10-23 | $0.02 | $0.02 | 525,447 |
| 2013-10-22 | $0.03 | $0.03 | 43,600 |
| 2013-10-21 | $0.03 | $0.03 | 0 |
| 2013-10-18 | $0.03 | $0.03 | 15,753 |
| 2013-10-17 | $0.03 | $0.03 | 78,100 |
| 2013-10-16 | $0.03 | $0.03 | 3,957 |
| 2013-10-15 | $0.04 | $0.04 | 29,800 |
| 2013-10-14 | $0.03 | $0.03 | 29,080 |
| 2013-10-11 | $0.03 | $0.03 | 30,727 |
| 2013-10-10 | $0.04 | $0.04 | 64,226 |
| 2013-10-09 | $0.04 | $0.04 | 208,603 |
| 2013-10-08 | $0.04 | $0.04 | 83,844 |
| 2013-10-07 | $0.03 | $0.03 | 5,500 |
| 2013-10-04 | $0.03 | $0.03 | 12,812 |
| 2013-10-03 | $0.04 | $0.04 | 160,954 |
| 2013-10-02 | $0.03 | $0.03 | 103,300 |
| 2013-10-01 | $0.02 | $0.02 | 6,000 |
| 2013-09-30 | $0.03 | $0.03 | 0 |
| 2013-09-27 | $0.03 | $0.03 | 11,745 |
| 2013-09-26 | $0.03 | $0.03 | 24,500 |
| 2013-09-25 | $0.02 | $0.02 | 1,000 |
| 2013-09-24 | $0.02 | $0.02 | 10,000 |
| 2013-09-23 | $0.02 | $0.02 | 10,000 |
| 2013-09-20 | $0.02 | $0.02 | 2,000 |
| 2013-09-19 | $0.02 | $0.02 | 28,817 |
| 2013-09-18 | $0.03 | $0.03 | 3,400 |
| 2013-09-17 | $0.03 | $0.03 | 0 |
| 2013-09-16 | $0.03 | $0.03 | 19,168 |
| 2013-09-13 | $0.03 | $0.03 | 22,000 |
| 2013-09-12 | $0.02 | $0.02 | 52,700 |
| 2013-09-11 | $0.03 | $0.03 | 21,300 |
| 2013-09-10 | $0.03 | $0.03 | 302,800 |
| 2013-09-09 | $0.03 | $0.03 | 27,400 |
| 2013-09-06 | $0.03 | $0.03 | 11,300 |
| 2013-09-05 | $0.03 | $0.03 | 38,000 |
| 2013-09-04 | $0.04 | $0.04 | 260,002 |
| 2013-09-03 | $0.03 | $0.03 | 236,802 |
| 2013-08-30 | $0.03 | $0.03 | 19,500 |
| 2013-08-29 | $0.03 | $0.03 | 138,900 |
| 2013-08-28 | $0.03 | $0.03 | 112,794 |
| 2013-08-27 | $0.03 | $0.03 | 30,000 |
| 2013-08-26 | $0.03 | $0.03 | 25,915 |
| 2013-08-23 | $0.03 | $0.03 | 125,000 |
| 2013-08-22 | $0.03 | $0.03 | 41,500 |
| 2013-08-21 | $0.03 | $0.03 | 177,298 |
| 2013-08-20 | $0.03 | $0.03 | 216,931 |
| 2013-08-19 | $0.02 | $0.02 | 200,910 |
| 2013-08-16 | $0.03 | $0.03 | 24,856 |
| 2013-08-15 | $0.04 | $0.04 | 101,841 |
| 2013-08-14 | $0.03 | $0.03 | 33,950 |
| 2013-08-13 | $0.02 | $0.02 | 15,486 |
| 2013-08-12 | $0.03 | $0.03 | 152,950 |
| 2013-08-09 | $0.02 | $0.02 | 212,500 |
| 2013-08-08 | $0.03 | $0.03 | 32,000 |
| 2013-08-07 | $0.03 | $0.03 | 24,875 |
| 2013-08-06 | $0.03 | $0.03 | 4,400 |
| 2013-08-05 | $0.03 | $0.03 | 59,863 |
| 2013-08-02 | $0.03 | $0.03 | 0 |
| 2013-08-01 | $0.03 | $0.03 | 386,543 |
| 2013-07-31 | $0.03 | $0.03 | 126,373 |
| 2013-07-30 | $0.03 | $0.03 | 70,701 |
| 2013-07-29 | $0.03 | $0.03 | 313,800 |
| 2013-07-26 | $0.04 | $0.04 | 52,500 |
| 2013-07-25 | $0.04 | $0.04 | 269,363 |
| 2013-07-24 | $0.04 | $0.04 | 81,677 |
| 2013-07-23 | $0.04 | $0.04 | 68,880 |
| 2013-07-22 | $0.04 | $0.04 | 318,310 |
| 2013-07-19 | $0.04 | $0.04 | 287,900 |
| 2013-07-18 | $0.04 | $0.04 | 196,461 |
| 2013-07-17 | $0.04 | $0.04 | 274,255 |
| 2013-07-16 | $0.04 | $0.04 | 47,900 |
| 2013-07-15 | $0.04 | $0.04 | 407,294 |
| 2013-07-12 | $0.04 | $0.04 | 253,694 |
| 2013-07-11 | $0.04 | $0.04 | 214,350 |
| 2013-07-10 | $0.04 | $0.04 | 176,008 |
| 2013-07-09 | $0.04 | $0.04 | 134,051 |
| 2013-07-08 | $0.04 | $0.04 | 116,075 |
| 2013-07-05 | $0.03 | $0.03 | 275,336 |
| 2013-07-03 | $0.03 | $0.03 | 107,090 |
| 2013-07-02 | $0.03 | $0.03 | 602,251 |
| 2013-07-01 | $0.04 | $0.04 | 45,236 |
| 2013-06-28 | $0.04 | $0.04 | 139,930 |
| 2013-06-27 | $0.04 | $0.04 | 54,295 |
| 2013-06-26 | $0.04 | $0.04 | 368,368 |
| 2013-06-25 | $0.04 | $0.04 | 55,650 |
| 2013-06-24 | $0.04 | $0.04 | 276,885 |
| 2013-06-21 | $0.04 | $0.04 | 124,139 |
| 2013-06-20 | $0.04 | $0.04 | 176,488 |
| 2013-06-19 | $0.04 | $0.04 | 33,987 |
| 2013-06-18 | $0.05 | $0.05 | 282,249 |
| 2013-06-17 | $0.04 | $0.04 | 226,638 |
| 2013-06-14 | $0.04 | $0.04 | 163,950 |
| 2013-06-13 | $0.05 | $0.05 | 318,240 |
| 2013-06-12 | $0.05 | $0.05 | 941,711 |
| 2013-06-11 | $0.05 | $0.05 | 2,509,056 |
| 2013-06-10 | $0.06 | $0.06 | 9,704,306 |
| 2013-06-07 | $0.05 | $0.05 | 269,215 |
| 2013-06-06 | $0.05 | $0.05 | 225,216 |
| 2013-06-05 | $0.05 | $0.05 | 957,018 |
| 2013-06-04 | $0.06 | $0.06 | 4,711,486 |
| 2013-06-03 | $0.05 | $0.05 | 100,072 |
| 2013-05-31 | $0.05 | $0.05 | 188,774 |
| 2013-05-30 | $0.05 | $0.05 | 180,214 |
| 2013-05-29 | $0.04 | $0.04 | 223,150 |
| 2013-05-28 | $0.04 | $0.04 | 303,492 |
| 2013-05-24 | $0.05 | $0.05 | 764,681 |
| 2013-05-23 | $0.05 | $0.05 | 1,187,881 |
| 2013-05-22 | $0.05 | $0.05 | 6,370 |
| 2013-05-21 | $0.05 | $0.05 | 17,018 |
| 2013-05-20 | $0.05 | $0.05 | 14,642 |
| 2013-05-17 | $0.06 | $0.06 | 90,454 |
| 2013-05-16 | $0.06 | $0.06 | 160,493 |
| 2013-05-15 | $0.05 | $0.05 | 43,250 |
| 2013-05-14 | $0.05 | $0.05 | 96,756 |
| 2013-05-13 | $0.05 | $0.05 | 83,240 |
| 2013-05-10 | $0.06 | $0.06 | 127,180 |
| 2013-05-09 | $0.05 | $0.05 | 64,088 |
| 2013-05-08 | $0.06 | $0.06 | 101,103 |
| 2013-05-07 | $0.05 | $0.05 | 12,203 |
| 2013-05-06 | $0.05 | $0.05 | 48,375 |
| 2013-05-03 | $0.05 | $0.05 | 97,151 |
| 2013-05-02 | $0.06 | $0.06 | 62,620 |
| 2013-05-01 | $0.06 | $0.06 | 431,634 |
| 2013-04-30 | $0.06 | $0.06 | 579,506 |
| 2013-04-29 | $0.11 | $0.11 | 4,121,292 |
| 2013-04-26 | $0.14 | $0.14 | 127,928 |
| 2013-04-25 | $0.12 | $0.12 | 958,528 |
| 2013-04-24 | $0.16 | $0.16 | 5,000 |
| 2013-04-23 | $0.16 | $0.16 | 576 |
| 2013-04-22 | $0.16 | $0.16 | 0 |
| 2013-04-19 | $0.16 | $0.16 | 5,000 |
| 2013-04-18 | $0.16 | $0.16 | 10,000 |
| 2013-04-17 | $0.17 | $0.17 | 0 |
| 2013-04-16 | $0.17 | $0.17 | 4,570 |
| 2013-04-15 | $0.16 | $0.16 | 0 |
| 2013-04-12 | $0.16 | $0.16 | 0 |
| 2013-04-11 | $0.16 | $0.16 | 0 |
| 2013-04-10 | $0.16 | $0.16 | 24,900 |
| 2013-04-09 | $0.17 | $0.17 | 21,000 |
| 2013-04-08 | $0.18 | $0.18 | 0 |
| 2013-04-05 | $0.18 | $0.18 | 0 |
| 2013-04-04 | $0.18 | $0.18 | 2,550 |
| 2013-04-03 | $0.18 | $0.18 | 12,750 |
| 2013-04-02 | $0.20 | $0.20 | 3,500 |
| 2013-04-01 | $0.29 | $0.29 | 0 |
| 2013-03-28 | $0.29 | $0.29 | 4,500 |
| 2013-03-27 | $0.29 | $0.29 | 0 |
| 2013-03-26 | $0.29 | $0.29 | 4,185 |
| 2013-03-25 | $0.30 | $0.30 | 0 |
| 2013-03-22 | $0.30 | $0.30 | 0 |
| 2013-03-21 | $0.30 | $0.30 | 0 |
| 2013-03-20 | $0.30 | $0.30 | 0 |
| 2013-03-19 | $0.30 | $0.30 | 0 |
| 2013-03-18 | $0.30 | $0.30 | 0 |
| 2013-03-15 | $0.30 | $0.30 | 500 |
| 2013-03-14 | $0.34 | $0.34 | 0 |
| 2013-03-13 | $0.34 | $0.34 | 0 |
| 2013-03-12 | $0.34 | $0.34 | 69,017 |
| 2013-03-11 | $0.37 | $0.37 | 0 |
| 2013-03-08 | $0.37 | $0.37 | 240 |
| 2013-03-07 | $0.40 | $0.40 | 540 |
| 2013-03-06 | $0.43 | $0.43 | 42,560 |
| 2013-03-05 | $0.33 | $0.33 | 8,350 |
| 2013-03-04 | $0.45 | $0.45 | 0 |
| 2013-03-01 | $0.45 | $0.45 | 0 |
| 2013-02-28 | $0.45 | $0.45 | 21,000 |
| 2013-02-27 | $0.37 | $0.37 | 0 |
| 2013-02-26 | $0.37 | $0.37 | 0 |
| 2013-02-25 | $0.37 | $0.37 | 0 |
| 2013-02-22 | $0.37 | $0.37 | 114,831 |
| 2013-02-21 | $0.26 | $0.26 | 0 |
| 2013-02-20 | $0.26 | $0.26 | 0 |
| 2013-02-19 | $0.26 | $0.26 | 0 |
| 2013-02-15 | $0.26 | $0.26 | 63,200 |
| 2013-02-14 | $0.31 | $0.31 | 0 |
| 2013-02-13 | $0.31 | $0.31 | 400 |
| 2013-02-12 | $0.31 | $0.31 | 14,546 |
| 2013-02-11 | $0.33 | $0.33 | 47,000 |
| 2013-02-08 | $0.36 | $0.36 | 0 |
| 2013-02-07 | $0.36 | $0.36 | 5,500 |
| 2013-02-06 | $0.35 | $0.35 | 0 |
| 2013-02-05 | $0.35 | $0.35 | 300 |
| 2013-02-04 | $0.35 | $0.35 | 500 |
| 2013-02-01 | $0.35 | $0.35 | 111,508 |
| 2013-01-31 | $0.35 | $0.35 | 14,878 |
| 2013-01-30 | $0.36 | $0.36 | 200 |
| 2013-01-29 | $0.36 | $0.36 | 1,263 |
| 2013-01-28 | $0.36 | $0.36 | 22,700 |
| 2013-01-25 | $0.39 | $0.39 | 1,920 |
| 2013-01-24 | $0.38 | $0.38 | 0 |
| 2013-01-23 | $0.38 | $0.38 | 20,694 |
| 2013-01-22 | $0.37 | $0.37 | 1,525 |
| 2013-01-18 | $0.36 | $0.36 | 9,712 |
| 2013-01-17 | $0.35 | $0.35 | 56,928 |
| 2013-01-16 | $0.27 | $0.27 | 42,734 |
| 2013-01-15 | $0.42 | $0.42 | 28,247 |
| 2013-01-14 | $0.46 | $0.46 | 1,020 |
| 2013-01-11 | $0.43 | $0.43 | 123,493 |
| 2013-01-10 | $0.56 | $0.56 | 66,792 |
| 2013-01-09 | $0.45 | $0.45 | 104,519 |
| 2013-01-08 | $0.53 | $0.53 | 19,100 |
| 2013-01-07 | $0.51 | $0.51 | 188,460 |
| 2013-01-04 | $0.49 | $0.49 | 14,850 |
| 2013-01-03 | $0.48 | $0.48 | 125,380 |
| 2013-01-02 | $0.44 | $0.44 | 17,900 |