Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.65 | $0.65 | 1,700 |
| 2011-12-29 | $0.60 | $0.60 | 800 |
| 2011-12-28 | $0.36 | $0.36 | 3,338 |
| 2011-12-27 | $0.60 | $0.60 | 0 |
| 2011-12-23 | $0.60 | $0.60 | 0 |
| 2011-12-22 | $0.60 | $0.60 | 72 |
| 2011-12-21 | $0.60 | $0.60 | 404 |
| 2011-12-20 | $0.55 | $0.55 | 20 |
| 2011-12-19 | $0.70 | $0.70 | 0 |
| 2011-12-16 | $0.70 | $0.70 | 1,524 |
| 2011-12-15 | $0.75 | $0.75 | 20 |
| 2011-12-14 | $0.75 | $0.75 | 0 |
| 2011-12-13 | $0.75 | $0.75 | 0 |
| 2011-12-12 | $0.75 | $0.75 | 400 |
| 2011-12-09 | $0.75 | $0.75 | 0 |
| 2011-12-08 | $0.75 | $0.75 | 30 |
| 2011-12-07 | $0.75 | $0.75 | 0 |
| 2011-12-06 | $0.75 | $0.75 | 0 |
| 2011-12-05 | $0.75 | $0.75 | 0 |
| 2011-12-02 | $0.75 | $0.75 | 50 |
| 2011-12-01 | $0.75 | $0.75 | 400 |
| 2011-11-30 | $0.60 | $0.60 | 0 |
| 2011-11-29 | $0.60 | $0.60 | 0 |
| 2011-11-28 | $0.60 | $0.60 | 5,994 |
| 2011-11-25 | $0.60 | $0.60 | 400 |
| 2011-11-23 | $0.70 | $0.70 | 0 |
| 2011-11-22 | $0.70 | $0.70 | 50 |
| 2011-11-21 | $0.90 | $0.90 | 0 |
| 2011-11-18 | $0.90 | $0.90 | 0 |
| 2011-11-17 | $0.90 | $0.90 | 0 |
| 2011-11-16 | $0.90 | $0.90 | 0 |
| 2011-11-15 | $0.90 | $0.90 | 600 |
| 2011-11-14 | $0.60 | $0.60 | 0 |
| 2011-11-11 | $0.60 | $0.60 | 0 |
| 2011-11-10 | $0.60 | $0.60 | 0 |
| 2011-11-09 | $0.60 | $0.60 | 40 |
| 2011-11-08 | $0.95 | $0.95 | 260 |
| 2011-11-07 | $1.25 | $1.25 | 900 |
| 2011-11-04 | $1.15 | $1.15 | 270 |
| 2011-11-03 | $1.15 | $1.15 | 0 |
| 2011-11-02 | $1.15 | $1.15 | 0 |
| 2011-11-01 | $1.15 | $1.15 | 0 |
| 2011-10-31 | $1.15 | $1.15 | 40 |
| 2011-10-28 | $1.25 | $1.25 | 800 |
| 2011-10-27 | $1.00 | $1.00 | 60 |
| 2011-10-26 | $1.05 | $1.05 | 20 |
| 2011-10-25 | $0.75 | $0.75 | 0 |
| 2011-10-24 | $0.75 | $0.75 | 0 |
| 2011-10-21 | $0.75 | $0.75 | 0 |
| 2011-10-20 | $0.75 | $0.75 | 0 |
| 2011-10-19 | $0.75 | $0.75 | 0 |
| 2011-10-18 | $0.75 | $0.75 | 0 |
| 2011-10-17 | $0.75 | $0.75 | 0 |
| 2011-10-14 | $0.75 | $0.75 | 0 |
| 2011-10-13 | $0.75 | $0.75 | 0 |
| 2011-10-12 | $0.75 | $0.75 | 0 |
| 2011-10-11 | $0.75 | $0.75 | 0 |
| 2011-10-10 | $0.75 | $0.75 | 0 |
| 2011-10-07 | $0.75 | $0.75 | 1,000 |
| 2011-10-06 | $0.95 | $0.95 | 510 |
| 2011-10-05 | $1.00 | $1.00 | 0 |
| 2011-10-04 | $1.00 | $1.00 | 0 |
| 2011-10-03 | $1.00 | $1.00 | 10 |
| 2011-09-30 | $1.05 | $1.05 | 0 |
| 2011-09-29 | $1.05 | $1.05 | 0 |
| 2011-09-28 | $1.05 | $1.05 | 0 |
| 2011-09-27 | $1.05 | $1.05 | 26 |
| 2011-09-26 | $1.50 | $1.50 | 0 |
| 2011-09-23 | $1.50 | $1.50 | 2,040 |
| 2011-09-22 | $1.55 | $1.55 | 991 |
| 2011-09-21 | $1.55 | $1.55 | 0 |
| 2011-09-20 | $1.55 | $1.55 | 100 |
| 2011-09-19 | $1.55 | $1.55 | 60 |
| 2011-09-16 | $2.25 | $2.25 | 0 |
| 2011-09-15 | $2.25 | $2.25 | 7 |
| 2011-09-14 | $1.75 | $1.75 | 0 |
| 2011-09-13 | $1.75 | $1.75 | 0 |
| 2011-09-12 | $1.75 | $1.75 | 0 |
| 2011-09-09 | $1.75 | $1.75 | 0 |
| 2011-09-08 | $1.75 | $1.75 | 2,000 |
| 2011-09-07 | $2.25 | $2.25 | 0 |
| 2011-09-06 | $2.25 | $2.25 | 60 |
| 2011-09-02 | $3.25 | $3.25 | 100 |
| 2011-09-01 | $2.50 | $2.50 | 0 |
| 2011-08-31 | $2.50 | $2.50 | 400 |
| 2011-08-30 | $1.75 | $1.75 | 0 |
| 2011-08-29 | $1.75 | $1.75 | 0 |
| 2011-08-26 | $1.75 | $1.75 | 0 |
| 2011-08-25 | $1.75 | $1.75 | 0 |
| 2011-08-24 | $1.75 | $1.75 | 0 |
| 2011-08-23 | $1.75 | $1.75 | 280 |
| 2011-08-22 | $1.50 | $1.50 | 100 |
| 2011-08-19 | $2.25 | $2.25 | 40 |
| 2011-08-18 | $1.88 | $1.88 | 0 |
| 2011-08-17 | $1.88 | $1.88 | 0 |
| 2011-08-16 | $1.88 | $1.88 | 180 |
| 2011-08-15 | $1.28 | $1.28 | 220 |
| 2011-08-12 | $1.90 | $1.90 | 304 |
| 2011-08-11 | $2.50 | $2.50 | 800 |
| 2011-08-10 | $4.00 | $4.00 | 0 |
| 2011-08-09 | $4.00 | $4.00 | 0 |
| 2011-08-08 | $4.00 | $4.00 | 0 |
| 2011-08-05 | $4.00 | $4.00 | 0 |
| 2011-08-04 | $4.00 | $4.00 | 1,320 |
| 2011-08-03 | $2.55 | $2.55 | 0 |
| 2011-08-02 | $2.55 | $2.55 | 0 |
| 2011-08-01 | $2.55 | $2.55 | 100 |
| 2011-07-29 | $2.55 | $2.55 | 460 |
| 2011-07-28 | $2.55 | $2.55 | 40 |
| 2011-07-27 | $2.55 | $2.55 | 460 |
| 2011-07-26 | $3.00 | $3.00 | 1,460 |
| 2011-07-25 | $2.60 | $2.60 | 40 |
| 2011-07-22 | $2.55 | $2.55 | 0 |
| 2011-07-21 | $2.55 | $2.55 | 1,536 |
| 2011-07-20 | $3.01 | $3.01 | 3,636 |
| 2011-07-19 | $3.40 | $3.40 | 0 |
| 2011-07-18 | $3.40 | $3.40 | 1,294 |
| 2011-07-15 | $3.50 | $3.50 | 595 |
| 2011-07-14 | $3.75 | $3.75 | 1,334 |
| 2011-07-13 | $3.25 | $3.25 | 42 |
| 2011-07-12 | $4.45 | $4.45 | 540 |
| 2011-07-11 | $4.45 | $4.45 | 80 |
| 2011-07-08 | $3.15 | $3.15 | 58 |
| 2011-07-07 | $3.50 | $3.50 | 1,366 |
| 2011-07-06 | $4.35 | $4.35 | 0 |
| 2011-07-05 | $4.35 | $4.35 | 2,513 |
| 2011-07-01 | $3.55 | $3.55 | 2,224 |
| 2011-06-30 | $3.10 | $3.10 | 800 |
| 2011-06-29 | $3.50 | $3.50 | 780 |
| 2011-06-28 | $3.50 | $3.50 | 505 |
| 2011-06-27 | $3.50 | $3.50 | 0 |
| 2011-06-24 | $3.50 | $3.50 | 3,200 |
| 2011-06-23 | $3.10 | $3.10 | 452 |
| 2011-06-22 | $3.55 | $3.55 | 970 |
| 2011-06-21 | $3.50 | $3.50 | 1,100 |
| 2011-06-20 | $2.65 | $2.65 | 303 |
| 2011-06-17 | $3.25 | $3.25 | 1,212 |
| 2011-06-16 | $3.45 | $3.45 | 520 |
| 2011-06-15 | $3.00 | $3.00 | 480 |
| 2011-06-14 | $2.65 | $2.65 | 1,000 |
| 2011-06-13 | $3.50 | $3.50 | 0 |
| 2011-06-10 | $3.50 | $3.50 | 40 |
| 2011-06-09 | $2.50 | $2.50 | 1,160 |
| 2011-06-08 | $2.80 | $2.80 | 15 |
| 2011-06-07 | $2.55 | $2.55 | 760 |
| 2011-06-06 | $4.00 | $4.00 | 1,105 |
| 2011-06-03 | $2.85 | $2.85 | 2,217 |
| 2011-06-02 | $3.00 | $3.00 | 282 |
| 2011-06-01 | $2.80 | $2.80 | 3,190 |
| 2011-05-31 | $2.50 | $2.50 | 1,968 |
| 2011-05-27 | $2.43 | $2.43 | 460 |
| 2011-05-26 | $2.43 | $2.43 | 0 |
| 2011-05-25 | $2.43 | $2.43 | 1,604 |
| 2011-05-24 | $2.00 | $2.00 | 20 |
| 2011-05-23 | $2.00 | $2.00 | 0 |
| 2011-05-20 | $2.00 | $2.00 | 3,680 |
| 2011-05-19 | $2.00 | $2.00 | 4,540 |
| 2011-05-18 | $2.00 | $2.00 | 800 |
| 2011-05-17 | $1.70 | $1.70 | 760 |
| 2011-05-16 | $1.95 | $1.95 | 690 |
| 2011-05-13 | $1.60 | $1.60 | 130 |
| 2011-05-12 | $1.60 | $1.60 | 46 |
| 2011-05-11 | $1.50 | $1.50 | 750 |
| 2011-05-10 | $1.75 | $1.75 | 596 |
| 2011-05-09 | $1.55 | $1.55 | 0 |
| 2011-05-06 | $1.55 | $1.55 | 1,980 |
| 2011-05-05 | $1.80 | $1.80 | 110 |
| 2011-05-04 | $1.90 | $1.90 | 900 |
| 2011-05-03 | $2.00 | $2.00 | 2,000 |
| 2011-05-02 | $1.85 | $1.85 | 40 |
| 2011-04-29 | $1.80 | $1.80 | 3,000 |
| 2011-04-28 | $2.00 | $2.00 | 930 |
| 2011-04-27 | $1.80 | $1.80 | 800 |
| 2011-04-26 | $1.75 | $1.75 | 200 |
| 2011-04-25 | $1.85 | $1.85 | 1,660 |
| 2011-04-21 | $2.25 | $2.25 | 0 |
| 2011-04-20 | $2.25 | $2.25 | 4,371 |
| 2011-04-19 | $2.13 | $2.13 | 1,248 |
| 2011-04-18 | $2.00 | $2.00 | 605 |
| 2011-04-15 | $2.00 | $2.00 | 5,880 |
| 2011-04-14 | $2.35 | $2.35 | 3,900 |
| 2011-04-13 | $1.00 | $1.00 | 200 |
| 2011-04-12 | $2.15 | $2.15 | 2,400 |
| 2011-04-11 | $2.40 | $2.40 | 6,196 |
| 2011-04-08 | $1.50 | $1.50 | 1,240 |
| 2011-04-07 | $1.35 | $1.35 | 378 |
| 2011-04-06 | $1.40 | $1.40 | 4,895 |
| 2011-04-05 | $0.75 | $0.75 | 0 |
| 2011-04-04 | $0.75 | $0.75 | 0 |
| 2011-04-01 | $0.75 | $0.75 | 0 |
| 2011-03-31 | $0.75 | $0.75 | 0 |
| 2011-03-30 | $0.75 | $0.75 | 210 |
| 2011-03-29 | $0.70 | $0.70 | 0 |
| 2011-03-28 | $0.70 | $0.70 | 2,028 |
| 2011-03-25 | $0.70 | $0.70 | 128 |
| 2011-03-24 | $0.70 | $0.70 | 2,560 |
| 2011-03-23 | $0.75 | $0.75 | 0 |
| 2011-03-22 | $0.75 | $0.75 | 30 |
| 2011-03-21 | $0.75 | $0.75 | 340 |
| 2011-03-18 | $0.90 | $0.90 | 0 |
| 2011-03-17 | $0.90 | $0.90 | 400 |
| 2011-03-16 | $0.80 | $0.80 | 0 |
| 2011-03-15 | $0.80 | $0.80 | 0 |
| 2011-03-14 | $0.80 | $0.80 | 0 |
| 2011-03-11 | $0.80 | $0.80 | 1,500 |
| 2011-03-10 | $0.85 | $0.85 | 0 |
| 2011-03-09 | $0.85 | $0.85 | 0 |
| 2011-03-08 | $0.85 | $0.85 | 408 |
| 2011-03-07 | $0.75 | $0.75 | 200 |
| 2011-03-04 | $0.75 | $0.75 | 0 |
| 2011-03-03 | $0.75 | $0.75 | 1,026 |
| 2011-03-02 | $0.55 | $0.55 | 6,108 |
| 2011-03-01 | $0.90 | $0.90 | 30 |
| 2011-02-28 | $0.80 | $0.80 | 832 |
| 2011-02-25 | $0.80 | $0.80 | 832 |
| 2011-02-24 | $0.80 | $0.80 | 832 |
| 2011-02-23 | $0.80 | $0.80 | 832 |
| 2011-02-22 | $0.80 | $0.80 | 832 |
| 2011-02-18 | $0.80 | $0.80 | 832 |
| 2011-02-17 | $0.85 | $0.85 | 2,908 |
| 2011-02-16 | $0.90 | $0.90 | 3,040 |
| 2011-02-15 | $0.95 | $0.95 | 0 |
| 2011-02-14 | $0.95 | $0.95 | 4,079 |
| 2011-02-11 | $1.25 | $1.25 | 0 |
| 2011-02-10 | $1.25 | $1.25 | 10 |
| 2011-02-09 | $1.25 | $1.25 | 20 |
| 2011-02-08 | $1.25 | $1.25 | 2,312 |
| 2011-02-07 | $1.05 | $1.05 | 0 |
| 2011-02-04 | $1.05 | $1.05 | 6,020 |
| 2011-02-03 | $1.00 | $1.00 | 5,342 |
| 2011-02-02 | $1.21 | $1.21 | 6,310 |
| 2011-02-01 | $1.50 | $1.50 | 0 |
| 2011-01-31 | $1.50 | $1.50 | 0 |
| 2011-01-28 | $1.50 | $1.50 | 0 |
| 2011-01-27 | $1.50 | $1.50 | 2,470 |
| 2011-01-26 | $1.05 | $1.05 | 2,352 |
| 2011-01-25 | $1.00 | $1.00 | 600 |
| 2011-01-24 | $1.50 | $1.50 | 839 |
| 2011-01-21 | $1.50 | $1.50 | 4,706 |
| 2011-01-20 | $1.50 | $1.50 | 1,860 |
| 2011-01-19 | $1.50 | $1.50 | 809 |
| 2011-01-18 | $1.50 | $1.50 | 4,466 |
| 2011-01-14 | $1.55 | $1.55 | 100 |
| 2011-01-13 | $1.50 | $1.50 | 120 |
| 2011-01-12 | $1.55 | $1.55 | 0 |
| 2011-01-11 | $1.55 | $1.55 | 0 |
| 2011-01-10 | $1.55 | $1.55 | 950 |
| 2011-01-07 | $1.50 | $1.50 | 0 |
| 2011-01-06 | $1.50 | $1.50 | 2,106 |
| 2011-01-05 | $1.75 | $1.75 | 5,352 |
| 2011-01-04 | $1.50 | $1.50 | 1,546 |
| 2011-01-03 | $1.40 | $1.40 | 0 |