Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | 50,000 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | 852,173 |
| 2021-10-25 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | 1,000,000 |
| 2021-10-19 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | 1,999,900 |
| 2021-10-15 | $0.00 | $0.00 | 100 |
| 2021-10-14 | $0.00 | $0.00 | 1,100,000 |
| 2021-10-13 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | 2,470,000 |
| 2021-09-30 | $0.00 | $0.00 | 3,200 |
| 2021-09-29 | $0.00 | $0.00 | 500,001 |
| 2021-09-28 | $0.00 | $0.00 | 780,000 |
| 2021-09-27 | $0.00 | $0.00 | 166,202,788 |
| 2021-09-24 | $0.00 | $0.00 | 50,583,513 |
| 2021-09-23 | $0.00 | $0.00 | 54,587,796 |
| 2021-09-22 | $0.00 | $0.00 | 32,265,726 |
| 2021-09-21 | $0.00 | $0.00 | 72,932,576 |
| 2021-09-20 | $0.00 | $0.00 | 38,177,004 |
| 2021-09-17 | $0.00 | $0.00 | 27,392,527 |
| 2021-09-16 | $0.00 | $0.00 | 65,784,330 |
| 2021-09-15 | $0.00 | $0.00 | 43,550,511 |
| 2021-09-14 | $0.00 | $0.00 | 30,963,100 |
| 2021-09-13 | $0.00 | $0.00 | 43,143,436 |
| 2021-09-10 | $0.00 | $0.00 | 26,357,433 |
| 2021-09-09 | $0.00 | $0.00 | 54,006,453 |
| 2021-09-08 | $0.00 | $0.00 | 49,236,752 |
| 2021-09-07 | $0.00 | $0.00 | 9,885,877 |
| 2021-09-03 | $0.00 | $0.00 | 72,102,061 |
| 2021-09-02 | $0.00 | $0.00 | 55,130,385 |
| 2021-09-01 | $0.00 | $0.00 | 48,829,836 |
| 2021-08-31 | $0.00 | $0.00 | 75,743,162 |
| 2021-08-30 | $0.00 | $0.00 | 79,290,227 |
| 2021-08-27 | $0.00 | $0.00 | 76,175,028 |
| 2021-08-26 | $0.00 | $0.00 | 70,603,290 |
| 2021-08-25 | $0.00 | $0.00 | 83,170,559 |
| 2021-08-24 | $0.00 | $0.00 | 81,396,651 |
| 2021-08-23 | $0.00 | $0.00 | 155,220,279 |
| 2021-08-20 | $0.00 | $0.00 | 35,061,394 |
| 2021-08-19 | $0.00 | $0.00 | 41,816,439 |
| 2021-08-18 | $0.00 | $0.00 | 171,230,172 |
| 2021-08-17 | $0.00 | $0.00 | 56,510,394 |
| 2021-08-16 | $0.00 | $0.00 | 141,054,446 |
| 2021-08-13 | $0.00 | $0.00 | 25,691,677 |
| 2021-08-12 | $0.00 | $0.00 | 35,512,757 |
| 2021-08-11 | $0.00 | $0.00 | 25,155,144 |
| 2021-08-10 | $0.00 | $0.00 | 35,301,224 |
| 2021-08-09 | $0.00 | $0.00 | 43,539,463 |
| 2021-08-06 | $0.00 | $0.00 | 50,451,534 |
| 2021-08-05 | $0.00 | $0.00 | 138,436,758 |
| 2021-08-04 | $0.00 | $0.00 | 49,414,127 |
| 2021-08-03 | $0.00 | $0.00 | 45,125,069 |
| 2021-08-02 | $0.00 | $0.00 | 67,655,188 |
| 2021-07-30 | $0.00 | $0.00 | 49,896,691 |
| 2021-07-29 | $0.00 | $0.00 | 71,674,361 |
| 2021-07-28 | $0.00 | $0.00 | 76,163,958 |
| 2021-07-27 | $0.00 | $0.00 | 62,934,594 |
| 2021-07-26 | $0.00 | $0.00 | 76,577,692 |
| 2021-07-23 | $0.00 | $0.00 | 187,800,330 |
| 2021-07-22 | $0.00 | $0.00 | 40,653,505 |
| 2021-07-21 | $0.00 | $0.00 | 62,478,149 |
| 2021-07-20 | $0.00 | $0.00 | 69,741,569 |
| 2021-07-19 | $0.00 | $0.00 | 26,326,035 |
| 2021-07-16 | $0.00 | $0.00 | 122,150,027 |
| 2021-07-15 | $0.00 | $0.00 | 59,335,980 |
| 2021-07-14 | $0.00 | $0.00 | 43,535,647 |
| 2021-07-13 | $0.00 | $0.00 | 34,461,177 |
| 2021-07-12 | $0.00 | $0.00 | 17,074,386 |
| 2021-07-09 | $0.00 | $0.00 | 31,511,704 |
| 2021-07-08 | $0.00 | $0.00 | 30,827,271 |
| 2021-07-07 | $0.00 | $0.00 | 25,636,102 |
| 2021-07-06 | $0.00 | $0.00 | 83,347,178 |
| 2021-07-02 | $0.00 | $0.00 | 44,319,177 |
| 2021-07-01 | $0.00 | $0.00 | 25,208,120 |
| 2021-06-30 | $0.00 | $0.00 | 85,115,951 |
| 2021-06-29 | $0.00 | $0.00 | 40,832,551 |
| 2021-06-28 | $0.00 | $0.00 | 35,273,889 |
| 2021-06-25 | $0.00 | $0.00 | 15,749,354 |
| 2021-06-24 | $0.00 | $0.00 | 30,754,951 |
| 2021-06-23 | $0.00 | $0.00 | 48,550,646 |
| 2021-06-22 | $0.00 | $0.00 | 75,328,960 |
| 2021-06-21 | $0.00 | $0.00 | 33,503,603 |
| 2021-06-18 | $0.00 | $0.00 | 19,986,071 |
| 2021-06-17 | $0.00 | $0.00 | 39,300,630 |
| 2021-06-16 | $0.00 | $0.00 | 42,760,669 |
| 2021-06-15 | $0.00 | $0.00 | 46,670,832 |
| 2021-06-14 | $0.00 | $0.00 | 32,597,643 |
| 2021-06-11 | $0.00 | $0.00 | 20,210,242 |
| 2021-06-10 | $0.00 | $0.00 | 36,493,519 |
| 2021-06-09 | $0.00 | $0.00 | 27,686,117 |
| 2021-06-08 | $0.00 | $0.00 | 71,115,326 |
| 2021-06-07 | $0.00 | $0.00 | 153,088,650 |
| 2021-06-04 | $0.00 | $0.00 | 61,747,266 |
| 2021-06-03 | $0.00 | $0.00 | 92,364,401 |
| 2021-06-02 | $0.00 | $0.00 | 146,984,996 |
| 2021-06-01 | $0.00 | $0.00 | 235,985,045 |
| 2021-05-28 | $0.00 | $0.00 | 478,379,421 |
| 2021-05-27 | $0.00 | $0.00 | 74,928,199 |
| 2021-05-26 | $0.00 | $0.00 | 71,546,022 |
| 2021-05-25 | $0.00 | $0.00 | 93,570,951 |
| 2021-05-24 | $0.00 | $0.00 | 107,737,034 |
| 2021-05-21 | $0.00 | $0.00 | 6,952,432 |
| 2021-05-20 | $0.00 | $0.00 | 15,044,641 |
| 2021-05-19 | $0.00 | $0.00 | 54,472,476 |
| 2021-05-18 | $0.00 | $0.00 | 16,087,886 |
| 2021-05-17 | $0.00 | $0.00 | 18,913,203 |
| 2021-05-14 | $0.00 | $0.00 | 14,822,999 |
| 2021-05-13 | $0.00 | $0.00 | 10,247,723 |
| 2021-05-12 | $0.00 | $0.00 | 23,351,926 |
| 2021-05-11 | $0.00 | $0.00 | 63,932,528 |
| 2021-05-10 | $0.00 | $0.00 | 87,722,762 |
| 2021-05-07 | $0.00 | $0.00 | 80,021,990 |
| 2021-05-06 | $0.00 | $0.00 | 95,062,461 |
| 2021-05-05 | $0.00 | $0.00 | 248,220,742 |
| 2021-05-04 | $0.00 | $0.00 | 80,621,120 |
| 2021-05-03 | $0.00 | $0.00 | 135,947,595 |
| 2021-04-30 | $0.00 | $0.00 | 231,604,761 |
| 2021-04-29 | $0.00 | $0.00 | 17,687,623 |
| 2021-04-28 | $0.00 | $0.00 | 18,914,822 |
| 2021-04-27 | $0.00 | $0.00 | 11,915,956 |
| 2021-04-26 | $0.00 | $0.00 | 24,217,777 |
| 2021-04-23 | $0.00 | $0.00 | 14,211,527 |
| 2021-04-22 | $0.00 | $0.00 | 25,559,679 |
| 2021-04-21 | $0.00 | $0.00 | 3,365,293 |
| 2021-04-20 | $0.00 | $0.00 | 6,094,157 |
| 2021-04-19 | $0.00 | $0.00 | 7,289,775 |
| 2021-04-16 | $0.00 | $0.00 | 10,858,600 |
| 2021-04-15 | $0.00 | $0.00 | 27,038,777 |
| 2021-04-14 | $0.00 | $0.00 | 19,603,852 |
| 2021-04-13 | $0.00 | $0.00 | 17,194,648 |
| 2021-04-12 | $0.00 | $0.00 | 27,729,595 |
| 2021-04-09 | $0.00 | $0.00 | 6,917,049 |
| 2021-04-08 | $0.00 | $0.00 | 19,336,112 |
| 2021-04-07 | $0.00 | $0.00 | 21,560,297 |
| 2021-04-06 | $0.00 | $0.00 | 3,376,333 |
| 2021-04-05 | $0.00 | $0.00 | 8,905,196 |
| 2021-04-01 | $0.00 | $0.00 | 5,048,523 |
| 2021-03-31 | $0.00 | $0.00 | 28,885,886 |
| 2021-03-30 | $0.00 | $0.00 | 11,923,831 |
| 2021-03-29 | $0.00 | $0.00 | 24,570,970 |
| 2021-03-26 | $0.00 | $0.00 | 10,613,296 |
| 2021-03-25 | $0.00 | $0.00 | 21,213,558 |
| 2021-03-24 | $0.00 | $0.00 | 24,052,485 |
| 2021-03-23 | $0.00 | $0.00 | 79,889,000 |
| 2021-03-22 | $0.00 | $0.00 | 27,021,243 |
| 2021-03-19 | $0.00 | $0.00 | 25,752,162 |
| 2021-03-18 | $0.00 | $0.00 | 28,063,135 |
| 2021-03-17 | $0.00 | $0.00 | 12,299,665 |
| 2021-03-16 | $0.00 | $0.00 | 20,833,961 |
| 2021-03-15 | $0.00 | $0.00 | 77,259,013 |
| 2021-03-12 | $0.00 | $0.00 | 77,846,443 |
| 2021-03-11 | $0.00 | $0.00 | 87,922,641 |
| 2021-03-10 | $0.00 | $0.00 | 55,725,053 |
| 2021-03-09 | $0.00 | $0.00 | 45,433,024 |
| 2021-03-08 | $0.00 | $0.00 | 46,740,200 |
| 2021-03-05 | $0.00 | $0.00 | 38,278,744 |
| 2021-03-04 | $0.00 | $0.00 | 43,015,757 |
| 2021-03-03 | $0.00 | $0.00 | 162,124,702 |
| 2021-03-02 | $0.00 | $0.00 | 62,104,861 |
| 2021-03-01 | $0.00 | $0.00 | 214,988,762 |
| 2021-02-26 | $0.00 | $0.00 | 241,334,818 |
| 2021-02-25 | $0.00 | $0.00 | 58,800,627 |
| 2021-02-24 | $0.00 | $0.00 | 132,415,687 |
| 2021-02-23 | $0.00 | $0.00 | 144,545,198 |
| 2021-02-22 | $0.00 | $0.00 | 121,094,505 |
| 2021-02-19 | $0.00 | $0.00 | 186,173,703 |
| 2021-02-18 | $0.00 | $0.00 | 66,857,752 |
| 2021-02-17 | $0.00 | $0.00 | 62,212,866 |
| 2021-02-16 | $0.00 | $0.00 | 171,905,871 |
| 2021-02-12 | $0.00 | $0.00 | 169,951,443 |
| 2021-02-11 | $0.00 | $0.00 | 201,499,662 |
| 2021-02-10 | $0.00 | $0.00 | 164,978,316 |
| 2021-02-09 | $0.00 | $0.00 | 151,237,986 |
| 2021-02-08 | $0.00 | $0.00 | 154,210,497 |
| 2021-02-05 | $0.00 | $0.00 | 182,731,381 |
| 2021-02-04 | $0.00 | $0.00 | 288,757,960 |
| 2021-02-03 | $0.00 | $0.00 | 557,233,644 |
| 2021-02-02 | $0.00 | $0.00 | 409,558,774 |
| 2021-02-01 | $0.00 | $0.00 | 66,525,236 |
| 2021-01-29 | $0.00 | $0.00 | 52,034,059 |
| 2021-01-28 | $0.00 | $0.00 | 153,287,354 |
| 2021-01-27 | $0.00 | $0.00 | 248,578,706 |
| 2021-01-26 | $0.00 | $0.00 | 44,578,127 |
| 2021-01-25 | $0.00 | $0.00 | 33,744,717 |
| 2021-01-22 | $0.00 | $0.00 | 22,447,434 |
| 2021-01-21 | $0.00 | $0.00 | 56,802,759 |
| 2021-01-20 | $0.00 | $0.00 | 25,864,588 |
| 2021-01-19 | $0.00 | $0.00 | 429,082,960 |
| 2021-01-15 | $0.00 | $0.00 | 3,012,111 |
| 2021-01-14 | $0.00 | $0.00 | 4,962,100 |
| 2021-01-13 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | 1,902,620 |
| 2021-01-11 | $0.00 | $0.00 | 1,000,000 |
| 2021-01-08 | $0.00 | $0.00 | 1,491,500 |
| 2021-01-07 | $0.00 | $0.00 | 303,610 |
| 2021-01-06 | $0.00 | $0.00 | 1,260,000 |
| 2021-01-05 | $0.00 | $0.00 | 4,010,000 |
| 2021-01-04 | $0.00 | $0.00 | 4,820,500 |