Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 14,366,355 |
| 2026-08-27 | $0.00 | $0.00 | 4,330,030 |
| 2026-08-26 | $0.00 | $0.00 | 13,368,039 |
| 2026-08-25 | $0.00 | $0.00 | 17,044,305 |
| 2026-08-24 | $0.00 | $0.00 | 8,300,354 |
| 2026-08-21 | $0.00 | $0.00 | 12,271,977 |
| 2026-08-20 | $0.00 | $0.00 | 5,787,169 |
| 2026-08-19 | $0.00 | $0.00 | 12,420,565 |
| 2026-08-18 | $0.00 | $0.00 | 4,770,686 |
| 2026-08-17 | $0.00 | $0.00 | 1,449,429 |
| 2026-08-14 | $0.00 | $0.00 | 15,885,080 |
| 2026-08-13 | $0.00 | $0.00 | 6,953,458 |
| 2026-08-12 | $0.00 | $0.00 | 13,268,285 |
| 2026-08-11 | $0.00 | $0.00 | 1,013,747 |
| 2026-08-10 | $0.00 | $0.00 | 8,464,168 |
| 2026-08-07 | $0.00 | $0.00 | 5,380,054 |
| 2026-08-06 | $0.00 | $0.00 | 8,908,374 |
| 2026-08-05 | $0.00 | $0.00 | 2,754,476 |
| 2026-08-04 | $0.00 | $0.00 | 6,190,527 |
| 2026-08-03 | $0.00 | $0.00 | 3,256,866 |
| 2026-07-31 | $0.00 | $0.00 | 6,179,203 |
| 2026-07-30 | $0.00 | $0.00 | 3,211,821 |
| 2026-07-29 | $0.00 | $0.00 | 21,264,663 |
| 2026-07-28 | $0.00 | $0.00 | 2,044,911 |
| 2026-07-27 | $0.00 | $0.00 | 24,697,383 |
| 2026-07-24 | $0.00 | $0.00 | 9,568,842 |
| 2026-07-23 | $0.00 | $0.00 | 2,297,226 |
| 2026-07-22 | $0.00 | $0.00 | 3,257,311 |
| 2026-07-21 | $0.00 | $0.00 | 1,658,161 |
| 2026-07-20 | $0.00 | $0.00 | 12,783,957 |
| 2026-07-17 | $0.00 | $0.00 | 2,200,628 |
| 2026-07-16 | $0.00 | $0.00 | 7,621,676 |
| 2026-07-15 | $0.00 | $0.00 | 11,824,604 |
| 2026-07-14 | $0.00 | $0.00 | 13,680,856 |
| 2026-07-13 | $0.00 | $0.00 | 10,954,031 |
| 2026-07-10 | $0.00 | $0.00 | 18,125,783 |
| 2026-07-09 | $0.00 | $0.00 | 55,747,356 |
| 2026-07-08 | $0.00 | $0.00 | 24,277,068 |
| 2026-07-07 | $0.00 | $0.00 | 32,455,049 |
| 2026-07-06 | $0.00 | $0.00 | 12,327,293 |
| 2026-07-02 | $0.00 | $0.00 | 8,785,331 |
| 2026-07-01 | $0.00 | $0.00 | 8,209,939 |
| 2026-06-30 | $0.00 | $0.00 | 5,437,057 |
| 2026-06-29 | $0.00 | $0.00 | 5,639,582 |
| 2026-06-26 | $0.00 | $0.00 | 9,135,087 |
| 2026-06-25 | $0.00 | $0.00 | 53,272,504 |
| 2026-06-24 | $0.00 | $0.00 | 5,928,656 |
| 2026-06-23 | $0.00 | $0.00 | 10,406,908 |
| 2026-06-22 | $0.00 | $0.00 | 3,869,405 |
| 2026-06-18 | $0.00 | $0.00 | 10,209,934 |
| 2026-06-17 | $0.00 | $0.00 | 5,555,887 |
| 2026-06-16 | $0.00 | $0.00 | 9,421,050 |
| 2026-06-15 | $0.00 | $0.00 | 5,121,095 |
| 2026-06-12 | $0.00 | $0.00 | 3,314,208 |
| 2026-06-11 | $0.00 | $0.00 | 5,626,346 |
| 2026-06-10 | $0.00 | $0.00 | 7,805,395 |
| 2026-06-09 | $0.00 | $0.00 | 8,236,226 |
| 2026-06-08 | $0.00 | $0.00 | 5,625,301 |
| 2026-06-05 | $0.00 | $0.00 | 7,014,198 |
| 2026-06-04 | $0.00 | $0.00 | 15,519,249 |
| 2026-06-03 | $0.00 | $0.00 | 8,164,660 |
| 2026-06-02 | $0.00 | $0.00 | 8,872,305 |
| 2026-06-01 | $0.00 | $0.00 | 9,745,946 |
| 2026-05-29 | $0.00 | $0.00 | 10,011,620 |
| 2026-05-28 | $0.00 | $0.00 | 33,646,560 |
| 2026-05-27 | $0.00 | $0.00 | 25,627,550 |
| 2026-05-26 | $0.00 | $0.00 | 5,941,903 |
| 2026-05-22 | $0.00 | $0.00 | 5,049,820 |
| 2026-05-21 | $0.00 | $0.00 | 5,117,134 |
| 2026-05-20 | $0.00 | $0.00 | 11,395,182 |
| 2026-05-19 | $0.00 | $0.00 | 3,197,534 |
| 2026-05-18 | $0.00 | $0.00 | 2,482,970 |
| 2026-05-15 | $0.01 | $0.01 | 3,577,975 |
| 2026-05-14 | $0.01 | $0.01 | 4,779,383 |
| 2026-05-13 | $0.01 | $0.01 | 3,847,634 |
| 2026-05-12 | $0.00 | $0.00 | 4,646,280 |
| 2026-05-11 | $0.01 | $0.01 | 6,492,525 |
| 2026-05-08 | $0.01 | $0.01 | 36,230,483 |
| 2026-05-07 | $0.00 | $0.00 | 3,658,378 |
| 2026-05-06 | $0.00 | $0.00 | 6,353,528 |
| 2026-05-05 | $0.00 | $0.00 | 11,290,776 |
| 2026-05-04 | $0.00 | $0.00 | 5,197,177 |
| 2026-05-01 | $0.00 | $0.00 | 4,557,864 |
| 2026-04-30 | $0.00 | $0.00 | 9,488,146 |
| 2026-04-29 | $0.00 | $0.00 | 2,087,780 |
| 2026-04-28 | $0.00 | $0.00 | 4,705,181 |
| 2026-04-27 | $0.01 | $0.01 | 6,177,862 |
| 2026-04-24 | $0.01 | $0.01 | 15,284,280 |
| 2026-04-23 | $0.00 | $0.00 | 27,199,003 |
| 2026-04-22 | $0.00 | $0.00 | 7,398,513 |
| 2026-04-21 | $0.00 | $0.00 | 11,021,504 |
| 2026-04-20 | $0.00 | $0.00 | 9,056,041 |
| 2026-04-17 | $0.00 | $0.00 | 11,223,700 |
| 2026-04-16 | $0.00 | $0.00 | 13,618,150 |
| 2026-04-15 | $0.00 | $0.00 | 14,415,886 |
| 2026-04-14 | $0.00 | $0.00 | 11,122,952 |
| 2026-04-13 | $0.00 | $0.00 | 9,059,066 |
| 2026-04-10 | $0.01 | $0.01 | 7,937,904 |
| 2026-04-09 | $0.01 | $0.01 | 10,537,395 |
| 2026-04-08 | $0.01 | $0.01 | 10,694,561 |
| 2026-04-07 | $0.00 | $0.00 | 13,904,225 |
| 2026-04-06 | $0.00 | $0.00 | 7,878,209 |
| 2026-04-02 | $0.00 | $0.00 | 12,000,108 |
| 2026-04-01 | $0.00 | $0.00 | 11,544,971 |
| 2026-03-31 | $0.00 | $0.00 | 17,014,673 |
| 2026-03-30 | $0.00 | $0.00 | 6,674,326 |
| 2026-03-27 | $0.00 | $0.00 | 9,788,366 |
| 2026-03-26 | $0.00 | $0.00 | 45,793,366 |
| 2026-03-25 | $0.00 | $0.00 | 1,798,476 |
| 2026-03-24 | $0.00 | $0.00 | 11,525,834 |
| 2026-03-23 | $0.00 | $0.00 | 17,925,134 |
| 2026-03-20 | $0.00 | $0.00 | 15,682,252 |
| 2026-03-19 | $0.00 | $0.00 | 13,692,410 |
| 2026-03-18 | $0.00 | $0.00 | 25,616,033 |
| 2026-03-17 | $0.00 | $0.00 | 56,124,402 |
| 2026-03-16 | $0.00 | $0.00 | 133,663,809 |
| 2026-03-13 | $0.00 | $0.00 | 93,392,820 |
| 2026-03-12 | $0.00 | $0.00 | 41,330,652 |
| 2026-03-11 | $0.00 | $0.00 | 45,191,421 |
| 2026-03-10 | $0.00 | $0.00 | 54,277,787 |
| 2026-03-09 | $0.00 | $0.00 | 252,755,677 |
| 2026-03-06 | $0.01 | $0.01 | 8,372,714 |
| 2026-03-05 | $0.01 | $0.01 | 2,295,258 |
| 2026-03-04 | $0.01 | $0.01 | 2,936,926 |
| 2026-03-03 | $0.01 | $0.01 | 5,821,526 |
| 2026-03-02 | $0.01 | $0.01 | 11,407,014 |
| 2026-02-27 | $0.01 | $0.01 | 11,039,083 |
| 2026-02-26 | $0.01 | $0.01 | 30,129,814 |
| 2026-02-25 | $0.01 | $0.01 | 8,507,901 |
| 2026-02-24 | $0.01 | $0.01 | 2,798,407 |
| 2026-02-23 | $0.01 | $0.01 | 4,310,625 |
| 2026-02-20 | $0.01 | $0.01 | 944,132 |
| 2026-02-19 | $0.01 | $0.01 | 3,236,361 |
| 2026-02-18 | $0.01 | $0.01 | 3,591,852 |
| 2026-02-17 | $0.01 | $0.01 | 2,974,473 |
| 2026-02-13 | $0.01 | $0.01 | 2,692,101 |
| 2026-02-12 | $0.01 | $0.01 | 3,854,863 |
| 2026-02-11 | $0.01 | $0.01 | 2,279,037 |
| 2026-02-10 | $0.01 | $0.01 | 2,730,902 |
| 2026-02-09 | $0.01 | $0.01 | 4,732,792 |
| 2026-02-06 | $0.01 | $0.01 | 3,703,574 |
| 2026-02-05 | $0.01 | $0.01 | 6,337,470 |
| 2026-02-04 | $0.01 | $0.01 | 9,199,429 |
| 2026-02-03 | $0.01 | $0.01 | 4,608,848 |
| 2026-02-02 | $0.01 | $0.01 | 4,147,570 |
| 2026-01-30 | $0.01 | $0.01 | 13,177,834 |
| 2026-01-29 | $0.01 | $0.01 | 24,800,347 |
| 2026-01-28 | $0.01 | $0.01 | 7,525,259 |
| 2026-01-27 | $0.01 | $0.01 | 14,115,181 |
| 2026-01-26 | $0.01 | $0.01 | 8,262,663 |
| 2026-01-23 | $0.01 | $0.01 | 3,518,954 |
| 2026-01-22 | $0.01 | $0.01 | 4,089,686 |
| 2026-01-21 | $0.01 | $0.01 | 5,977,341 |
| 2026-01-20 | $0.01 | $0.01 | 4,403,022 |
| 2026-01-16 | $0.01 | $0.01 | 10,659,149 |
| 2026-01-15 | $0.01 | $0.01 | 6,392,184 |
| 2026-01-14 | $0.01 | $0.01 | 13,059,398 |
| 2026-01-13 | $0.01 | $0.01 | 3,171,630 |
| 2026-01-12 | $0.01 | $0.01 | 7,782,050 |
| 2026-01-09 | $0.01 | $0.01 | 3,280,162 |
| 2026-01-08 | $0.01 | $0.01 | 10,918,096 |
| 2026-01-07 | $0.01 | $0.01 | 5,199,877 |
| 2026-01-06 | $0.01 | $0.01 | 3,441,743 |
| 2026-01-05 | $0.01 | $0.01 | 4,309,951 |
| 2026-01-02 | $0.01 | $0.01 | 3,381,714 |