Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 22,896,418 |
| 2024-12-30 | $0.00 | $0.00 | 6,574,828 |
| 2024-12-27 | $0.00 | $0.00 | 591,678 |
| 2024-12-26 | $0.00 | $0.00 | 3,114,496 |
| 2024-12-24 | $0.00 | $0.00 | 3,010,706 |
| 2024-12-23 | $0.00 | $0.00 | 3,958,622 |
| 2024-12-20 | $0.00 | $0.00 | 7,574,550 |
| 2024-12-19 | $0.00 | $0.00 | 2,532,308 |
| 2024-12-18 | $0.00 | $0.00 | 749,054 |
| 2024-12-17 | $0.00 | $0.00 | 4,200,833 |
| 2024-12-16 | $0.00 | $0.00 | 6,588,134 |
| 2024-12-13 | $0.00 | $0.00 | 5,082,838 |
| 2024-12-12 | $0.00 | $0.00 | 2,108,523 |
| 2024-12-11 | $0.00 | $0.00 | 9,023,333 |
| 2024-12-10 | $0.00 | $0.00 | 2,209,055 |
| 2024-12-09 | $0.00 | $0.00 | 10,789,266 |
| 2024-12-06 | $0.00 | $0.00 | 4,009,000 |
| 2024-12-05 | $0.00 | $0.00 | 2,145,012 |
| 2024-12-04 | $0.00 | $0.00 | 7,995,537 |
| 2024-12-03 | $0.00 | $0.00 | 888,571 |
| 2024-12-02 | $0.00 | $0.00 | 3,433,778 |
| 2024-11-29 | $0.00 | $0.00 | 1,116,392 |
| 2024-11-27 | $0.00 | $0.00 | 9,052,004 |
| 2024-11-26 | $0.00 | $0.00 | 757,533 |
| 2024-11-25 | $0.00 | $0.00 | 17,080,833 |
| 2024-11-22 | $0.00 | $0.00 | 2,061,500 |
| 2024-11-21 | $0.00 | $0.00 | 4,727,312 |
| 2024-11-20 | $0.00 | $0.00 | 31,417,021 |
| 2024-11-19 | $0.00 | $0.00 | 4,512,762 |
| 2024-11-18 | $0.00 | $0.00 | 11,552,326 |
| 2024-11-15 | $0.00 | $0.00 | 18,017,313 |
| 2024-11-14 | $0.00 | $0.00 | 3,729,660 |
| 2024-11-13 | $0.00 | $0.00 | 5,005,968 |
| 2024-11-12 | $0.00 | $0.00 | 22,293,744 |
| 2024-11-11 | $0.00 | $0.00 | 13,764,735 |
| 2024-11-08 | $0.00 | $0.00 | 36,439,915 |
| 2024-11-07 | $0.00 | $0.00 | 7,404,567 |
| 2024-11-06 | $0.00 | $0.00 | 3,709,722 |
| 2024-11-05 | $0.00 | $0.00 | 9,102,650 |
| 2024-11-04 | $0.00 | $0.00 | 3,100,000 |
| 2024-11-01 | $0.00 | $0.00 | 4,520,011 |
| 2024-10-31 | $0.00 | $0.00 | 2,324,445 |
| 2024-10-30 | $0.00 | $0.00 | 472,222 |
| 2024-10-29 | $0.00 | $0.00 | 1,373,545 |
| 2024-10-28 | $0.00 | $0.00 | 1,615,813 |
| 2024-10-25 | $0.00 | $0.00 | 5,659,676 |
| 2024-10-24 | $0.00 | $0.00 | 6,628,545 |
| 2024-10-23 | $0.00 | $0.00 | 68,350,016 |
| 2024-10-22 | $0.00 | $0.00 | 3,102,222 |
| 2024-10-21 | $0.00 | $0.00 | 28,081,341 |
| 2024-10-18 | $0.00 | $0.00 | 68,899,217 |
| 2024-10-17 | $0.00 | $0.00 | 2,039,618 |
| 2024-10-16 | $0.00 | $0.00 | 13,246,521 |
| 2024-10-15 | $0.00 | $0.00 | 1,650,189 |
| 2024-10-14 | $0.00 | $0.00 | 5,207,222 |
| 2024-10-11 | $0.00 | $0.00 | 13,106,439 |
| 2024-10-10 | $0.00 | $0.00 | 5,819,041 |
| 2024-10-09 | $0.00 | $0.00 | 27,667,217 |
| 2024-10-08 | $0.00 | $0.00 | 1,000,823 |
| 2024-10-07 | $0.00 | $0.00 | 5,173,000 |
| 2024-10-04 | $0.00 | $0.00 | 3,090,345 |
| 2024-10-03 | $0.00 | $0.00 | 2,858,345 |
| 2024-10-02 | $0.00 | $0.00 | 4,069,720 |
| 2024-10-01 | $0.00 | $0.00 | 1,752,345 |
| 2024-09-30 | $0.00 | $0.00 | 6,484,020 |
| 2024-09-27 | $0.00 | $0.00 | 6,556,925 |
| 2024-09-26 | $0.00 | $0.00 | 3,869,000 |
| 2024-09-25 | $0.00 | $0.00 | 4,674,610 |
| 2024-09-24 | $0.00 | $0.00 | 3,125,593 |
| 2024-09-23 | $0.00 | $0.00 | 19,701,222 |
| 2024-09-20 | $0.00 | $0.00 | 8,974,577 |
| 2024-09-19 | $0.00 | $0.00 | 4,165,222 |
| 2024-09-18 | $0.00 | $0.00 | 16,433,467 |
| 2024-09-17 | $0.00 | $0.00 | 7,315,000 |
| 2024-09-16 | $0.00 | $0.00 | 1,118,750 |
| 2024-09-13 | $0.00 | $0.00 | 2,400,395 |
| 2024-09-12 | $0.00 | $0.00 | 2,454,345 |
| 2024-09-11 | $0.00 | $0.00 | 10,437,710 |
| 2024-09-10 | $0.00 | $0.00 | 2,070,175 |
| 2024-09-09 | $0.00 | $0.00 | 937,550 |
| 2024-09-06 | $0.00 | $0.00 | 2,544,622 |
| 2024-09-05 | $0.00 | $0.00 | 1,889,700 |
| 2024-09-04 | $0.00 | $0.00 | 14,455,500 |
| 2024-09-03 | $0.00 | $0.00 | 2,402,745 |
| 2024-08-30 | $0.00 | $0.00 | 1,720,552 |
| 2024-08-29 | $0.00 | $0.00 | 1,580,321 |
| 2024-08-28 | $0.00 | $0.00 | 7,903,076 |
| 2024-08-27 | $0.00 | $0.00 | 39,999,196 |
| 2024-08-26 | $0.00 | $0.00 | 70,500,267 |
| 2024-08-23 | $0.00 | $0.00 | 141,510,728 |
| 2024-08-22 | $0.00 | $0.00 | 4,247,500 |
| 2024-08-21 | $0.00 | $0.00 | 7,154,567 |
| 2024-08-20 | $0.00 | $0.00 | 21,722,063 |
| 2024-08-19 | $0.00 | $0.00 | 603,334 |
| 2024-08-16 | $0.00 | $0.00 | 3,337 |
| 2024-08-15 | $0.00 | $0.00 | 5,455,963 |
| 2024-08-14 | $0.00 | $0.00 | 6,000 |
| 2024-08-13 | $0.00 | $0.00 | 2,553,333 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 2,386,716 |
| 2024-08-08 | $0.00 | $0.00 | 100,010 |
| 2024-08-07 | $0.00 | $0.00 | 413,333 |
| 2024-08-06 | $0.00 | $0.00 | 6,533,333 |
| 2024-08-05 | $0.00 | $0.00 | 2,025,698 |
| 2024-08-02 | $0.00 | $0.00 | 380,000 |
| 2024-08-01 | $0.00 | $0.00 | 103,457 |
| 2024-07-31 | $0.00 | $0.00 | 9,089,953 |
| 2024-07-30 | $0.00 | $0.00 | 12,405,180 |
| 2024-07-29 | $0.00 | $0.00 | 8,152,500 |
| 2024-07-26 | $0.00 | $0.00 | 4,171,988 |
| 2024-07-25 | $0.00 | $0.00 | 2,750,000 |
| 2024-07-24 | $0.00 | $0.00 | 2,263,818 |
| 2024-07-23 | $0.00 | $0.00 | 3,241,889 |
| 2024-07-22 | $0.00 | $0.00 | 6,255,083 |
| 2024-07-19 | $0.00 | $0.00 | 2,004,222 |
| 2024-07-18 | $0.00 | $0.00 | 2,936,962 |
| 2024-07-17 | $0.00 | $0.00 | 11,750,869 |
| 2024-07-16 | $0.00 | $0.00 | 1,415,567 |
| 2024-07-15 | $0.00 | $0.00 | 1,279,741 |
| 2024-07-12 | $0.00 | $0.00 | 10,879,328 |
| 2024-07-11 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | 13,489,444 |
| 2024-07-09 | $0.00 | $0.00 | 2,171,345 |
| 2024-07-08 | $0.00 | $0.00 | 14,685,287 |
| 2024-07-05 | $0.00 | $0.00 | 2,977,604 |
| 2024-07-03 | $0.00 | $0.00 | 8,058,538 |
| 2024-07-02 | $0.00 | $0.00 | 62,867,223 |
| 2024-07-01 | $0.00 | $0.00 | 11,662,404 |
| 2024-06-28 | $0.00 | $0.00 | 12,352,222 |
| 2024-06-27 | $0.00 | $0.00 | 4,081,646 |
| 2024-06-26 | $0.00 | $0.00 | 39,580,838 |
| 2024-06-25 | $0.00 | $0.00 | 140,560,277 |
| 2024-06-24 | $0.00 | $0.00 | 3,046,789 |
| 2024-06-21 | $0.00 | $0.00 | 11,633,358 |
| 2024-06-20 | $0.00 | $0.00 | 7,855,100 |
| 2024-06-18 | $0.00 | $0.00 | 104,637,470 |
| 2024-06-17 | $0.00 | $0.00 | 13,219,011 |
| 2024-06-14 | $0.00 | $0.00 | 8,913,578 |
| 2024-06-13 | $0.00 | $0.00 | 16,339,993 |
| 2024-06-12 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | 1,872,807 |
| 2024-06-10 | $0.00 | $0.00 | 1,024,533 |
| 2024-06-07 | $0.00 | $0.00 | 5,708,931 |
| 2024-06-06 | $0.00 | $0.00 | 3,110,645 |
| 2024-06-05 | $0.00 | $0.00 | 203,333 |
| 2024-06-04 | $0.00 | $0.00 | 3,456 |
| 2024-06-03 | $0.00 | $0.00 | 4,474,443 |
| 2024-05-31 | $0.00 | $0.00 | 12,131,216 |
| 2024-05-30 | $0.00 | $0.00 | 3,559,309 |
| 2024-05-29 | $0.00 | $0.00 | 7,333 |
| 2024-05-28 | $0.00 | $0.00 | 7,872,025 |
| 2024-05-24 | $0.00 | $0.00 | 8,333 |
| 2024-05-23 | $0.00 | $0.00 | 1,021,800 |
| 2024-05-22 | $0.00 | $0.00 | 1,393,702 |
| 2024-05-21 | $0.00 | $0.00 | 525,456 |
| 2024-05-20 | $0.00 | $0.00 | 69,662 |
| 2024-05-17 | $0.00 | $0.00 | 1,559,289 |
| 2024-05-16 | $0.00 | $0.00 | 9,087,496 |
| 2024-05-15 | $0.00 | $0.00 | 22,930,952 |
| 2024-05-14 | $0.00 | $0.00 | 21,817,266 |
| 2024-05-13 | $0.00 | $0.00 | 153,333 |
| 2024-05-10 | $0.00 | $0.00 | 8,400,000 |
| 2024-05-09 | $0.00 | $0.00 | 2,125,625 |
| 2024-05-08 | $0.00 | $0.00 | 1,745,833 |
| 2024-05-07 | $0.00 | $0.00 | 15,401,443 |
| 2024-05-06 | $0.00 | $0.00 | 248,456 |
| 2024-05-03 | $0.00 | $0.00 | 740,924 |
| 2024-05-02 | $0.00 | $0.00 | 1,213,134 |
| 2024-05-01 | $0.00 | $0.00 | 2,859,845 |
| 2024-04-30 | $0.00 | $0.00 | 3,251,197 |
| 2024-04-29 | $0.00 | $0.00 | 1,343,333 |
| 2024-04-26 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | 2,819,938 |
| 2024-04-24 | $0.00 | $0.00 | 1,671,066 |
| 2024-04-23 | $0.00 | $0.00 | 3,562,500 |
| 2024-04-22 | $0.00 | $0.00 | 11,102,791 |
| 2024-04-19 | $0.00 | $0.00 | 7,065,000 |
| 2024-04-18 | $0.00 | $0.00 | 2,658,333 |
| 2024-04-17 | $0.00 | $0.00 | 12,735,000 |
| 2024-04-16 | $0.00 | $0.00 | 2,153,454 |
| 2024-04-15 | $0.00 | $0.00 | 15,228,805 |
| 2024-04-12 | $0.00 | $0.00 | 1,026,789 |
| 2024-04-11 | $0.00 | $0.00 | 2,775,138 |
| 2024-04-10 | $0.00 | $0.00 | 3,147,900 |
| 2024-04-09 | $0.00 | $0.00 | 22,266,629 |
| 2024-04-08 | $0.00 | $0.00 | 4,272,500 |
| 2024-04-05 | $0.00 | $0.00 | 1,350,000 |
| 2024-04-04 | $0.00 | $0.00 | 2,644,200 |
| 2024-04-03 | $0.00 | $0.00 | 5,133 |
| 2024-04-02 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | 38,724,779 |
| 2024-03-28 | $0.00 | $0.00 | 14,790,000 |
| 2024-03-27 | $0.00 | $0.00 | 1,751,667 |
| 2024-03-26 | $0.00 | $0.00 | 32,581,905 |
| 2024-03-25 | $0.00 | $0.00 | 535,578 |
| 2024-03-22 | $0.00 | $0.00 | 4,781,712 |
| 2024-03-21 | $0.00 | $0.00 | 63,607,481 |
| 2024-03-20 | $0.00 | $0.00 | 2,123,555 |
| 2024-03-19 | $0.00 | $0.00 | 4,569,419 |
| 2024-03-18 | $0.00 | $0.00 | 5,020,333 |
| 2024-03-15 | $0.00 | $0.00 | 15,063,333 |
| 2024-03-14 | $0.00 | $0.00 | 1,003,456 |
| 2024-03-13 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | 17,358,333 |
| 2024-03-11 | $0.00 | $0.00 | 4,070,362 |
| 2024-03-08 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | 100,000 |
| 2024-03-06 | $0.00 | $0.00 | 1,594,622 |
| 2024-03-05 | $0.00 | $0.00 | 14,879,062 |
| 2024-03-04 | $0.00 | $0.00 | 19,668,773 |
| 2024-03-01 | $0.00 | $0.00 | 3,878,567 |
| 2024-02-29 | $0.00 | $0.00 | 13,533,165 |
| 2024-02-28 | $0.00 | $0.00 | 4,457,389 |
| 2024-02-27 | $0.00 | $0.00 | 5,892,046 |
| 2024-02-26 | $0.00 | $0.00 | 7,089,073 |
| 2024-02-23 | $0.00 | $0.00 | 4,410,634 |
| 2024-02-22 | $0.00 | $0.00 | 4,534,360 |
| 2024-02-21 | $0.00 | $0.00 | 6,091,222 |
| 2024-02-20 | $0.00 | $0.00 | 10,239,169 |
| 2024-02-16 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | 22,345 |
| 2024-02-14 | $0.00 | $0.00 | 3,416,983 |
| 2024-02-13 | $0.00 | $0.00 | 5,753,766 |
| 2024-02-12 | $0.00 | $0.00 | 5,000,345 |
| 2024-02-09 | $0.00 | $0.00 | 4,135,344 |
| 2024-02-08 | $0.00 | $0.00 | 5,011,829 |
| 2024-02-07 | $0.00 | $0.00 | 8,188,394 |
| 2024-02-06 | $0.00 | $0.00 | 3,983,993 |
| 2024-02-05 | $0.00 | $0.00 | 2,834,510 |
| 2024-02-02 | $0.00 | $0.00 | 5,197,345 |
| 2024-02-01 | $0.00 | $0.00 | 6,211,000 |
| 2024-01-31 | $0.00 | $0.00 | 11,483,588 |
| 2024-01-30 | $0.00 | $0.00 | 2,975,999 |
| 2024-01-29 | $0.00 | $0.00 | 5,342,845 |
| 2024-01-26 | $0.00 | $0.00 | 5,855,997 |
| 2024-01-25 | $0.00 | $0.00 | 403,722 |
| 2024-01-24 | $0.00 | $0.00 | 16,818,460 |
| 2024-01-23 | $0.00 | $0.00 | 1,797,772 |
| 2024-01-22 | $0.00 | $0.00 | 23,265,514 |
| 2024-01-19 | $0.00 | $0.00 | 2,495,724 |
| 2024-01-18 | $0.00 | $0.00 | 5,305,056 |
| 2024-01-17 | $0.00 | $0.00 | 4,357,432 |
| 2024-01-16 | $0.00 | $0.00 | 19,653,838 |
| 2024-01-12 | $0.00 | $0.00 | 11,689,444 |
| 2024-01-11 | $0.00 | $0.00 | 9,466,705 |
| 2024-01-10 | $0.00 | $0.00 | 22,752,512 |
| 2024-01-09 | $0.00 | $0.00 | 80,468,683 |
| 2024-01-08 | $0.00 | $0.00 | 24,683,527 |
| 2024-01-05 | $0.00 | $0.00 | 16,136,012 |
| 2024-01-04 | $0.00 | $0.00 | 37,700,571 |
| 2024-01-03 | $0.00 | $0.00 | 4,583,309 |
| 2024-01-02 | $0.00 | $0.00 | 21,752,354 |