Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.75 | $1.75 | 0 |
| 2008-12-30 | $1.75 | $1.75 | 20 |
| 2008-12-29 | $2.50 | $2.50 | 0 |
| 2008-12-26 | $2.50 | $2.50 | 0 |
| 2008-12-24 | $2.50 | $2.50 | 0 |
| 2008-12-23 | $2.50 | $2.50 | 600 |
| 2008-12-22 | $2.75 | $2.75 | 0 |
| 2008-12-19 | $2.75 | $2.75 | 420 |
| 2008-12-18 | $3.00 | $3.00 | 700 |
| 2008-12-17 | $4.50 | $4.50 | 0 |
| 2008-12-16 | $4.50 | $4.50 | 20 |
| 2008-12-15 | $2.65 | $2.65 | 0 |
| 2008-12-12 | $2.65 | $2.65 | 550 |
| 2008-12-11 | $3.10 | $3.10 | 2,950 |
| 2008-12-10 | $3.25 | $3.25 | 0 |
| 2008-12-09 | $3.25 | $3.25 | 1,000 |
| 2008-12-08 | $3.40 | $3.40 | 0 |
| 2008-12-05 | $3.40 | $3.40 | 1,450 |
| 2008-12-04 | $2.75 | $2.75 | 500 |
| 2008-12-03 | $3.25 | $3.25 | 200 |
| 2008-12-02 | $3.25 | $3.25 | 318 |
| 2008-12-01 | $3.75 | $3.75 | 1,000 |
| 2008-11-28 | $3.75 | $3.75 | 260 |
| 2008-11-26 | $3.75 | $3.75 | 286 |
| 2008-11-25 | $4.00 | $4.00 | 1,069 |
| 2008-11-24 | $5.00 | $5.00 | 4,777 |
| 2008-11-21 | $5.00 | $5.00 | 2,610 |
| 2008-11-20 | $4.00 | $4.00 | 2 |
| 2008-11-19 | $5.25 | $5.25 | 340 |
| 2008-11-18 | $5.50 | $5.50 | 1,000 |
| 2008-11-17 | $4.50 | $4.50 | 0 |
| 2008-11-14 | $4.50 | $4.50 | 514 |
| 2008-11-13 | $3.20 | $3.20 | 0 |
| 2008-11-12 | $3.20 | $3.20 | 300 |
| 2008-11-11 | $4.50 | $4.50 | 0 |
| 2008-11-10 | $4.50 | $4.50 | 360 |
| 2008-11-07 | $2.75 | $2.75 | 0 |
| 2008-11-06 | $2.75 | $2.75 | 400 |
| 2008-11-05 | $6.00 | $6.00 | 0 |
| 2008-11-04 | $6.00 | $6.00 | 0 |
| 2008-11-03 | $6.00 | $6.00 | 0 |
| 2008-10-31 | $6.00 | $6.00 | 1,750 |
| 2008-10-30 | $4.00 | $4.00 | 1,180 |
| 2008-10-29 | $2.51 | $2.51 | 0 |
| 2008-10-28 | $2.51 | $2.51 | 554 |
| 2008-10-27 | $5.00 | $5.00 | 10 |
| 2008-10-24 | $3.00 | $3.00 | 0 |
| 2008-10-23 | $3.00 | $3.00 | 0 |
| 2008-10-22 | $3.00 | $3.00 | 0 |
| 2008-10-21 | $3.00 | $3.00 | 0 |
| 2008-10-20 | $3.00 | $3.00 | 0 |
| 2008-10-17 | $3.00 | $3.00 | 20 |
| 2008-10-16 | $5.00 | $5.00 | 0 |
| 2008-10-15 | $5.00 | $5.00 | 0 |
| 2008-10-14 | $5.00 | $5.00 | 0 |
| 2008-10-13 | $5.00 | $5.00 | 0 |
| 2008-10-10 | $5.00 | $5.00 | 540 |
| 2008-10-09 | $3.00 | $3.00 | 0 |
| 2008-10-08 | $3.00 | $3.00 | 300 |
| 2008-10-07 | $3.50 | $3.50 | 0 |
| 2008-10-06 | $3.50 | $3.50 | 2,698 |
| 2008-10-03 | $6.00 | $6.00 | 465 |
| 2008-10-02 | $3.00 | $3.00 | 0 |
| 2008-10-01 | $3.00 | $3.00 | 484 |
| 2008-09-30 | $3.50 | $3.50 | 1,100 |
| 2008-09-29 | $5.00 | $5.00 | 340 |
| 2008-09-26 | $5.00 | $5.00 | 400 |
| 2008-09-25 | $7.00 | $7.00 | 343 |
| 2008-09-24 | $7.50 | $7.50 | 104 |
| 2008-09-23 | $7.50 | $7.50 | 4 |
| 2008-09-22 | $8.00 | $8.00 | 0 |
| 2008-09-19 | $8.00 | $8.00 | 160 |
| 2008-09-18 | $8.00 | $8.00 | 0 |
| 2008-09-17 | $8.00 | $8.00 | 1,686 |
| 2008-09-16 | $5.75 | $5.75 | 46 |
| 2008-09-15 | $6.00 | $6.00 | 0 |
| 2008-09-12 | $6.00 | $6.00 | 0 |
| 2008-09-11 | $6.00 | $6.00 | 215 |
| 2008-09-10 | $6.00 | $6.00 | 540 |
| 2008-09-09 | $8.00 | $8.00 | 300 |
| 2008-09-08 | $9.00 | $9.00 | 0 |
| 2008-09-05 | $9.00 | $9.00 | 1,190 |
| 2008-09-04 | $8.00 | $8.00 | 200 |
| 2008-09-03 | $11.50 | $11.50 | 0 |
| 2008-09-02 | $11.50 | $11.50 | 0 |
| 2008-08-29 | $11.50 | $11.50 | 1,120 |
| 2008-08-28 | $14.00 | $14.00 | 280 |
| 2008-08-27 | $14.00 | $14.00 | 920 |
| 2008-08-26 | $15.00 | $15.00 | 0 |
| 2008-08-25 | $15.00 | $15.00 | 0 |
| 2008-08-22 | $15.00 | $15.00 | 0 |
| 2008-08-21 | $15.00 | $15.00 | 0 |
| 2008-08-20 | $15.00 | $15.00 | 560 |
| 2008-08-19 | $11.00 | $11.00 | 0 |
| 2008-08-18 | $11.00 | $11.00 | 2,170 |
| 2008-08-15 | $11.00 | $11.00 | 300 |
| 2008-08-14 | $15.00 | $15.00 | 0 |
| 2008-08-13 | $15.00 | $15.00 | 0 |
| 2008-08-12 | $15.00 | $15.00 | 0 |
| 2008-08-11 | $15.00 | $15.00 | 0 |
| 2008-08-08 | $15.00 | $15.00 | 600 |
| 2008-08-07 | $12.50 | $12.50 | 400 |
| 2008-08-06 | $13.00 | $13.00 | 420 |
| 2008-08-05 | $17.50 | $17.50 | 180 |
| 2008-08-04 | $17.50 | $17.50 | 40 |
| 2008-08-01 | $15.50 | $15.50 | 2,532 |
| 2008-07-31 | $12.00 | $12.00 | 1,900 |
| 2008-07-30 | $10.00 | $10.00 | 1,912 |
| 2008-07-29 | $11.50 | $11.50 | 2,162 |
| 2008-07-28 | $13.00 | $13.00 | 500 |
| 2008-07-25 | $16.50 | $16.50 | 526 |
| 2008-07-24 | $16.00 | $16.00 | 840 |
| 2008-07-23 | $15.00 | $15.00 | 821 |
| 2008-07-22 | $17.50 | $17.50 | 600 |
| 2008-07-21 | $20.50 | $20.50 | 1,084 |
| 2008-07-18 | $21.00 | $21.00 | 1,159 |
| 2008-07-17 | $17.50 | $17.50 | 1,108 |
| 2008-07-16 | $19.00 | $19.00 | 1,114 |
| 2008-07-15 | $15.00 | $15.00 | 726 |
| 2008-07-14 | $16.50 | $16.50 | 400 |
| 2008-07-11 | $15.50 | $15.50 | 910 |
| 2008-07-10 | $15.50 | $15.50 | 413 |
| 2008-07-09 | $17.50 | $17.50 | 300 |
| 2008-07-08 | $14.50 | $14.50 | 212 |
| 2008-07-07 | $17.00 | $17.00 | 1,558 |
| 2008-07-03 | $19.50 | $19.50 | 760 |
| 2008-07-02 | $17.50 | $17.50 | 500 |
| 2008-07-01 | $17.50 | $17.50 | 0 |
| 2008-06-30 | $17.50 | $17.50 | 140 |
| 2008-06-27 | $14.00 | $14.00 | 670 |
| 2008-06-26 | $17.50 | $17.50 | 280 |
| 2008-06-25 | $18.00 | $18.00 | 502 |
| 2008-06-24 | $16.00 | $16.00 | 120 |
| 2008-06-23 | $17.50 | $17.50 | 719 |
| 2008-06-20 | $17.50 | $17.50 | 150 |
| 2008-06-19 | $17.50 | $17.50 | 620 |
| 2008-06-18 | $14.50 | $14.50 | 1,370 |
| 2008-06-17 | $16.00 | $16.00 | 370 |
| 2008-06-16 | $21.25 | $21.25 | 390 |
| 2008-06-13 | $18.00 | $18.00 | 178 |
| 2008-06-12 | $17.50 | $17.50 | 1,300 |
| 2008-06-11 | $18.00 | $18.00 | 80 |
| 2008-06-10 | $17.50 | $17.50 | 1,720 |
| 2008-06-09 | $23.00 | $23.00 | 670 |
| 2008-06-06 | $23.00 | $23.00 | 140 |
| 2008-06-05 | $24.75 | $24.75 | 659 |
| 2008-06-04 | $23.00 | $23.00 | 220 |
| 2008-06-03 | $22.50 | $22.50 | 941 |
| 2008-06-02 | $24.00 | $24.00 | 972 |
| 2008-05-30 | $19.00 | $19.00 | 560 |
| 2008-05-29 | $20.00 | $20.00 | 727 |
| 2008-05-28 | $24.00 | $24.00 | 598 |
| 2008-05-27 | $22.00 | $22.00 | 1,446 |
| 2008-05-23 | $24.50 | $24.50 | 3,030 |
| 2008-05-22 | $21.00 | $21.00 | 660 |
| 2008-05-21 | $21.67 | $21.67 | 1,349 |
| 2008-05-20 | $27.50 | $27.50 | 560 |
| 2008-05-19 | $25.00 | $25.00 | 402 |
| 2008-05-16 | $25.00 | $25.00 | 2,538 |
| 2008-05-15 | $20.50 | $20.50 | 3,154 |
| 2008-05-14 | $25.50 | $25.50 | 4,381 |
| 2008-05-13 | $18.50 | $18.50 | 1,410 |
| 2008-05-12 | $22.50 | $22.50 | 0 |
| 2008-05-09 | $22.50 | $22.50 | 320 |
| 2008-05-08 | $24.75 | $24.75 | 160 |
| 2008-05-07 | $23.00 | $23.00 | 420 |
| 2008-05-06 | $25.00 | $25.00 | 1,050 |
| 2008-05-05 | $26.50 | $26.50 | 870 |
| 2008-05-02 | $26.50 | $26.50 | 400 |
| 2008-05-01 | $23.50 | $23.50 | 0 |
| 2008-04-30 | $23.50 | $23.50 | 1,312 |
| 2008-04-29 | $25.00 | $25.00 | 230 |
| 2008-04-28 | $26.50 | $26.50 | 310 |
| 2008-04-25 | $27.50 | $27.50 | 914 |
| 2008-04-24 | $25.50 | $25.50 | 1,666 |
| 2008-04-23 | $31.00 | $31.00 | 1,144 |
| 2008-04-22 | $29.00 | $29.00 | 4,506 |
| 2008-04-21 | $25.00 | $25.00 | 3,220 |
| 2008-04-18 | $22.50 | $22.50 | 1,320 |
| 2008-04-17 | $22.00 | $22.00 | 0 |
| 2008-04-16 | $22.00 | $22.00 | 1,294 |
| 2008-04-15 | $22.50 | $22.50 | 288 |
| 2008-04-14 | $23.00 | $23.00 | 910 |
| 2008-04-11 | $25.50 | $25.50 | 250 |
| 2008-04-10 | $23.00 | $23.00 | 1,062 |
| 2008-04-09 | $27.50 | $27.50 | 1,066 |
| 2008-04-08 | $25.00 | $25.00 | 692 |
| 2008-04-07 | $23.50 | $23.50 | 1,958 |
| 2008-04-04 | $28.00 | $28.00 | 4,276 |
| 2008-04-03 | $22.50 | $22.50 | 2,300 |
| 2008-04-02 | $20.50 | $20.50 | 6,014 |
| 2008-04-01 | $19.50 | $19.50 | 1,330 |
| 2008-03-31 | $21.50 | $21.50 | 2,998 |
| 2008-03-28 | $27.50 | $27.50 | 3,798 |
| 2008-03-27 | $32.00 | $32.00 | 2,410 |
| 2008-03-26 | $29.00 | $29.00 | 1,800 |
| 2008-03-25 | $32.25 | $32.25 | 2,242 |
| 2008-03-24 | $27.50 | $27.50 | 4,516 |
| 2008-03-20 | $26.50 | $26.50 | 1,536 |
| 2008-03-19 | $24.00 | $24.00 | 1,198 |
| 2008-03-18 | $23.50 | $23.50 | 2,564 |
| 2008-03-17 | $23.50 | $23.50 | 2,002 |
| 2008-03-14 | $25.75 | $25.75 | 4,470 |
| 2008-03-13 | $23.50 | $23.50 | 2,532 |
| 2008-03-12 | $22.50 | $22.50 | 13,350 |
| 2008-03-11 | $17.00 | $17.00 | 1,488 |
| 2008-03-10 | $17.00 | $17.00 | 660 |
| 2008-03-07 | $16.25 | $16.25 | 200 |
| 2008-03-06 | $17.50 | $17.50 | 3,018 |
| 2008-03-05 | $20.00 | $20.00 | 2,316 |
| 2008-03-04 | $21.50 | $21.50 | 3,342 |
| 2008-03-03 | $20.00 | $20.00 | 8,862 |
| 2008-02-29 | $18.00 | $18.00 | 4,762 |
| 2008-02-28 | $18.50 | $18.50 | 15,104 |
| 2008-02-27 | $13.50 | $13.50 | 5,478 |
| 2008-02-26 | $12.50 | $12.50 | 6,796 |
| 2008-02-25 | $11.75 | $11.75 | 6,274 |
| 2008-02-22 | $9.50 | $9.50 | 242 |
| 2008-02-21 | $10.00 | $10.00 | 1,580 |
| 2008-02-20 | $9.50 | $9.50 | 1,200 |
| 2008-02-19 | $9.75 | $9.75 | 1,004 |
| 2008-02-15 | $8.00 | $8.00 | 538 |
| 2008-02-14 | $8.50 | $8.50 | 954 |
| 2008-02-13 | $8.00 | $8.00 | 0 |
| 2008-02-12 | $8.00 | $8.00 | 554 |
| 2008-02-11 | $8.00 | $8.00 | 502 |
| 2008-02-08 | $8.25 | $8.25 | 998 |
| 2008-02-07 | $8.50 | $8.50 | 540 |
| 2008-02-06 | $10.00 | $10.00 | 0 |
| 2008-02-05 | $10.00 | $10.00 | 400 |
| 2008-02-04 | $9.50 | $9.50 | 1,360 |
| 2008-02-01 | $10.00 | $10.00 | 300 |
| 2008-01-31 | $10.00 | $10.00 | 400 |
| 2008-01-30 | $10.00 | $10.00 | 950 |
| 2008-01-29 | $10.00 | $10.00 | 2,068 |
| 2008-01-28 | $11.50 | $11.50 | 3,048 |
| 2008-01-25 | $10.50 | $10.50 | 7,470 |
| 2008-01-24 | $9.50 | $9.50 | 3,174 |
| 2008-01-23 | $6.50 | $6.50 | 340 |
| 2008-01-22 | $4.25 | $4.25 | 200 |
| 2008-01-18 | $6.00 | $6.00 | 700 |
| 2008-01-17 | $6.50 | $6.50 | 0 |
| 2008-01-16 | $6.50 | $6.50 | 952 |
| 2008-01-15 | $5.50 | $5.50 | 296 |
| 2008-01-14 | $5.25 | $5.25 | 0 |
| 2008-01-11 | $5.25 | $5.25 | 0 |
| 2008-01-10 | $5.25 | $5.25 | 600 |
| 2008-01-09 | $5.50 | $5.50 | 200 |
| 2008-01-08 | $6.25 | $6.25 | 310 |
| 2008-01-07 | $5.00 | $5.00 | 0 |
| 2008-01-04 | $5.00 | $5.00 | 0 |
| 2008-01-03 | $5.00 | $5.00 | 100 |
| 2008-01-02 | $5.50 | $5.50 | 100 |