Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 415,000 |
| 2014-12-30 | $0.00 | $0.00 | 1,525,000 |
| 2014-12-29 | $0.00 | $0.00 | 1,350,000 |
| 2014-12-26 | $0.00 | $0.00 | 1,000,000 |
| 2014-12-24 | $0.00 | $0.00 | 0 |
| 2014-12-23 | $0.00 | $0.00 | 22,200,000 |
| 2014-12-22 | $0.00 | $0.00 | 2,200,000 |
| 2014-12-19 | $0.00 | $0.00 | 0 |
| 2014-12-18 | $0.00 | $0.00 | 5,125,000 |
| 2014-12-17 | $0.00 | $0.00 | 2,000,000 |
| 2014-12-16 | $0.00 | $0.00 | 31,616,100 |
| 2014-12-15 | $0.00 | $0.00 | 2,566,665 |
| 2014-12-12 | $0.00 | $0.00 | 225,000 |
| 2014-12-11 | $0.00 | $0.00 | 1,000,000 |
| 2014-12-10 | $0.00 | $0.00 | 100,000 |
| 2014-12-09 | $0.00 | $0.00 | 5,550,100 |
| 2014-12-08 | $0.00 | $0.00 | 6,100,000 |
| 2014-12-05 | $0.00 | $0.00 | 29,317,300 |
| 2014-12-04 | $0.00 | $0.00 | 0 |
| 2014-12-03 | $0.00 | $0.00 | 2,527,885 |
| 2014-12-02 | $0.00 | $0.00 | 310,000 |
| 2014-12-01 | $0.00 | $0.00 | 772,800 |
| 2014-11-28 | $0.00 | $0.00 | 7,600,000 |
| 2014-11-26 | $0.00 | $0.00 | 1,407,600 |
| 2014-11-25 | $0.00 | $0.00 | 590,000 |
| 2014-11-24 | $0.00 | $0.00 | 1,650,000 |
| 2014-11-21 | $0.00 | $0.00 | 1,199,999 |
| 2014-11-20 | $0.00 | $0.00 | 5,600,096 |
| 2014-11-19 | $0.00 | $0.00 | 1,150,000 |
| 2014-11-18 | $0.00 | $0.00 | 605,000 |
| 2014-11-17 | $0.00 | $0.00 | 0 |
| 2014-11-14 | $0.00 | $0.00 | 722,500 |
| 2014-11-13 | $0.00 | $0.00 | 0 |
| 2014-11-12 | $0.00 | $0.00 | 1,200,000 |
| 2014-11-11 | $0.00 | $0.00 | 2,158,443 |
| 2014-11-10 | $0.00 | $0.00 | 1,059,999 |
| 2014-11-07 | $0.00 | $0.00 | 2,218,714 |
| 2014-11-06 | $0.00 | $0.00 | 10,000,000 |
| 2014-11-05 | $0.00 | $0.00 | 1,500,000 |
| 2014-11-04 | $0.00 | $0.00 | 0 |
| 2014-11-03 | $0.00 | $0.00 | 9,000,000 |
| 2014-10-31 | $0.00 | $0.00 | 5,800,000 |
| 2014-10-30 | $0.00 | $0.00 | 1,450,000 |
| 2014-10-29 | $0.00 | $0.00 | 2,100,000 |
| 2014-10-28 | $0.00 | $0.00 | 2,000,000 |
| 2014-10-27 | $0.00 | $0.00 | 0 |
| 2014-10-24 | $0.00 | $0.00 | 11,990,000 |
| 2014-10-23 | $0.00 | $0.00 | 20,250,000 |
| 2014-10-22 | $0.00 | $0.00 | 3,900,000 |
| 2014-10-21 | $0.00 | $0.00 | 1,500,000 |
| 2014-10-20 | $0.00 | $0.00 | 22,000,000 |
| 2014-10-17 | $0.00 | $0.00 | 4,500,800 |
| 2014-10-16 | $0.00 | $0.00 | 1,200,000 |
| 2014-10-15 | $0.00 | $0.00 | 7,354,722 |
| 2014-10-14 | $0.00 | $0.00 | 6,750,000 |
| 2014-10-13 | $0.00 | $0.00 | 3,650,000 |
| 2014-10-10 | $0.00 | $0.00 | 8,012,127 |
| 2014-10-09 | $0.00 | $0.00 | 2,187,150 |
| 2014-10-08 | $0.00 | $0.00 | 15,400,000 |
| 2014-10-07 | $0.00 | $0.00 | 3,499,999 |
| 2014-10-06 | $0.00 | $0.00 | 52,185,096 |
| 2014-10-03 | $0.00 | $0.00 | 29,900,100 |
| 2014-10-02 | $0.00 | $0.00 | 10,589,999 |
| 2014-10-01 | $0.00 | $0.00 | 61,187,850 |
| 2014-09-30 | $0.00 | $0.00 | 292,402,803 |
| 2014-09-29 | $0.00 | $0.00 | 131,052,113 |
| 2014-09-26 | $0.00 | $0.00 | 10,751,150 |
| 2014-09-25 | $0.00 | $0.00 | 14,125,000 |
| 2014-09-24 | $0.00 | $0.00 | 101,094,810 |
| 2014-09-23 | $0.00 | $0.00 | 75,724,082 |
| 2014-09-22 | $0.00 | $0.00 | 21,968,888 |
| 2014-09-19 | $0.00 | $0.00 | 13,050,000 |
| 2014-09-18 | $0.00 | $0.00 | 33,103,866 |
| 2014-09-17 | $0.00 | $0.00 | 60,660,533 |
| 2014-09-16 | $0.00 | $0.00 | 152,813,905 |
| 2014-09-15 | $0.00 | $0.00 | 15,510,454 |
| 2014-09-12 | $0.00 | $0.00 | 54,398,865 |
| 2014-09-11 | $0.00 | $0.00 | 10,344,618 |
| 2014-09-10 | $0.00 | $0.00 | 11,110,301 |
| 2014-09-09 | $0.00 | $0.00 | 23,040,099 |
| 2014-09-08 | $0.00 | $0.00 | 29,841,356 |
| 2014-09-05 | $0.00 | $0.00 | 66,751,764 |
| 2014-09-04 | $0.00 | $0.00 | 1,932,941 |
| 2014-09-03 | $0.00 | $0.00 | 5,078,835 |
| 2014-09-02 | $0.00 | $0.00 | 14,750,000 |
| 2014-08-29 | $0.00 | $0.00 | 2,851,165 |
| 2014-08-28 | $0.00 | $0.00 | 11,815,400 |
| 2014-08-27 | $0.00 | $0.00 | 2,400,000 |
| 2014-08-26 | $0.00 | $0.00 | 113,825,612 |
| 2014-08-25 | $0.00 | $0.00 | 3,200,000 |
| 2014-08-22 | $0.00 | $0.00 | 879,000 |
| 2014-08-21 | $0.00 | $0.00 | 5,464,820 |
| 2014-08-20 | $0.00 | $0.00 | 14,135,862 |
| 2014-08-19 | $0.00 | $0.00 | 18,173,879 |
| 2014-08-18 | $0.00 | $0.00 | 37,886,596 |
| 2014-08-15 | $0.00 | $0.00 | 38,238,264 |
| 2014-08-14 | $0.00 | $0.00 | 37,637,674 |
| 2014-08-13 | $0.00 | $0.00 | 9,403,762 |
| 2014-08-12 | $0.00 | $0.00 | 12,512,500 |
| 2014-08-11 | $0.00 | $0.00 | 4,148,007 |
| 2014-08-08 | $0.00 | $0.00 | 19,500,425 |
| 2014-08-07 | $0.00 | $0.00 | 17,278,733 |
| 2014-08-06 | $0.00 | $0.00 | 46,955,308 |
| 2014-08-05 | $0.00 | $0.00 | 12,619,605 |
| 2014-08-04 | $0.00 | $0.00 | 5,111,709 |
| 2014-08-01 | $0.00 | $0.00 | 10,976,100 |
| 2014-07-31 | $0.00 | $0.00 | 4,932,793 |
| 2014-07-30 | $0.00 | $0.00 | 12,075,970 |
| 2014-07-29 | $0.00 | $0.00 | 28,581,282 |
| 2014-07-28 | $0.00 | $0.00 | 5,564,924 |
| 2014-07-25 | $0.00 | $0.00 | 61,301,431 |
| 2014-07-24 | $0.00 | $0.00 | 17,909,885 |
| 2014-07-23 | $0.00 | $0.00 | 29,688,084 |
| 2014-07-22 | $0.00 | $0.00 | 35,488,218 |
| 2014-07-21 | $0.00 | $0.00 | 11,411,343 |
| 2014-07-18 | $0.00 | $0.00 | 4,539,230 |
| 2014-07-17 | $0.00 | $0.00 | 5,534,545 |
| 2014-07-16 | $0.00 | $0.00 | 4,671,011 |
| 2014-07-15 | $0.00 | $0.00 | 8,401,052 |
| 2014-07-14 | $0.00 | $0.00 | 11,194,709 |
| 2014-07-11 | $0.00 | $0.00 | 2,812,857 |
| 2014-07-10 | $0.00 | $0.00 | 4,785,835 |
| 2014-07-09 | $0.00 | $0.00 | 8,029,402 |
| 2014-07-08 | $0.00 | $0.00 | 7,630,418 |
| 2014-07-07 | $0.00 | $0.00 | 2,925,499 |
| 2014-07-03 | $0.00 | $0.00 | 3,000,000 |
| 2014-07-02 | $0.00 | $0.00 | 3,736,575 |
| 2014-07-01 | $0.00 | $0.00 | 21,966,871 |
| 2014-06-30 | $0.00 | $0.00 | 32,148,702 |
| 2014-06-27 | $0.00 | $0.00 | 7,673,172 |
| 2014-06-26 | $0.00 | $0.00 | 2,283,300 |
| 2014-06-25 | $0.00 | $0.00 | 2,066,770 |
| 2014-06-24 | $0.00 | $0.00 | 900,300 |
| 2014-06-23 | $0.00 | $0.00 | 3,528,100 |
| 2014-06-20 | $0.00 | $0.00 | 6,129,090 |
| 2014-06-19 | $0.00 | $0.00 | 32,227,814 |
| 2014-06-18 | $0.00 | $0.00 | 730,000 |
| 2014-06-17 | $0.00 | $0.00 | 14,683,539 |
| 2014-06-16 | $0.00 | $0.00 | 3,183,700 |
| 2014-06-13 | $0.00 | $0.00 | 1,529,548 |
| 2014-06-12 | $0.00 | $0.00 | 0 |
| 2014-06-11 | $0.00 | $0.00 | 1,302,800 |
| 2014-06-10 | $0.00 | $0.00 | 6,115,140 |
| 2014-06-09 | $0.00 | $0.00 | 7,945,691 |
| 2014-06-06 | $0.00 | $0.00 | 7,907,470 |
| 2014-06-05 | $0.00 | $0.00 | 7,663,330 |
| 2014-06-04 | $0.00 | $0.00 | 4,638,911 |
| 2014-06-03 | $0.00 | $0.00 | 9,303,819 |
| 2014-06-02 | $0.00 | $0.00 | 4,382,720 |
| 2014-05-30 | $0.00 | $0.00 | 6,874,200 |
| 2014-05-29 | $0.00 | $0.00 | 21,873,544 |
| 2014-05-28 | $0.00 | $0.00 | 57,099,017 |
| 2014-05-27 | $0.00 | $0.00 | 5,381,823 |
| 2014-05-23 | $0.00 | $0.00 | 25,049,397 |
| 2014-05-22 | $0.00 | $0.00 | 3,305,801 |
| 2014-05-21 | $0.00 | $0.00 | 4,510,874 |
| 2014-05-20 | $0.00 | $0.00 | 3,638,965 |
| 2014-05-19 | $0.00 | $0.00 | 23,052,812 |
| 2014-05-16 | $0.00 | $0.00 | 5,883,168 |
| 2014-05-15 | $0.00 | $0.00 | 1,039,900 |
| 2014-05-14 | $0.00 | $0.00 | 5,174,909 |
| 2014-05-13 | $0.00 | $0.00 | 7,266,434 |
| 2014-05-12 | $0.00 | $0.00 | 8,249,416 |
| 2014-05-09 | $0.00 | $0.00 | 3,049,600 |
| 2014-05-08 | $0.00 | $0.00 | 2,265,200 |
| 2014-05-07 | $0.00 | $0.00 | 1,441,086 |
| 2014-05-06 | $0.00 | $0.00 | 2,914,418 |
| 2014-05-05 | $0.00 | $0.00 | 3,701,649 |
| 2014-05-02 | $0.00 | $0.00 | 9,055,675 |
| 2014-05-01 | $0.00 | $0.00 | 1,312,000 |
| 2014-04-30 | $0.00 | $0.00 | 12,269,196 |
| 2014-04-29 | $0.00 | $0.00 | 4,072,233 |
| 2014-04-28 | $0.00 | $0.00 | 13,443,704 |
| 2014-04-25 | $0.00 | $0.00 | 6,782,552 |
| 2014-04-24 | $0.00 | $0.00 | 11,868,767 |
| 2014-04-23 | $0.00 | $0.00 | 3,524,420 |
| 2014-04-22 | $0.00 | $0.00 | 10,031,662 |
| 2014-04-21 | $0.00 | $0.00 | 4,029,864 |
| 2014-04-17 | $0.00 | $0.00 | 14,587,955 |
| 2014-04-16 | $0.00 | $0.00 | 16,464,503 |
| 2014-04-15 | $0.00 | $0.00 | 4,277,144 |
| 2014-04-14 | $0.00 | $0.00 | 10,583,318 |
| 2014-04-11 | $0.00 | $0.00 | 21,907,294 |
| 2014-04-10 | $0.00 | $0.00 | 10,355,389 |
| 2014-04-09 | $0.00 | $0.00 | 14,770,598 |
| 2014-04-08 | $0.00 | $0.00 | 16,808,657 |
| 2014-04-07 | $0.00 | $0.00 | 3,098,980 |
| 2014-04-04 | $0.00 | $0.00 | 4,824,691 |
| 2014-04-03 | $0.00 | $0.00 | 12,341,774 |
| 2014-04-02 | $0.00 | $0.00 | 24,226,911 |
| 2014-04-01 | $0.00 | $0.00 | 3,186,016 |
| 2014-03-31 | $0.00 | $0.00 | 13,694,195 |
| 2014-03-28 | $0.00 | $0.00 | 5,911,824 |
| 2014-03-27 | $0.01 | $0.01 | 2,073,360 |
| 2014-03-26 | $0.01 | $0.01 | 10,675,918 |
| 2014-03-25 | $0.01 | $0.01 | 16,585,391 |
| 2014-03-24 | $0.00 | $0.00 | 18,321,027 |
| 2014-03-21 | $0.01 | $0.01 | 5,483,193 |
| 2014-03-20 | $0.01 | $0.01 | 1,737,550 |
| 2014-03-19 | $0.01 | $0.01 | 2,247,440 |
| 2014-03-18 | $0.01 | $0.01 | 1,164,594 |
| 2014-03-17 | $0.01 | $0.01 | 1,343,775 |
| 2014-03-14 | $0.01 | $0.01 | 759,568 |
| 2014-03-13 | $0.01 | $0.01 | 394,350 |
| 2014-03-12 | $0.01 | $0.01 | 496,194 |
| 2014-03-11 | $0.01 | $0.01 | 1,527,000 |
| 2014-03-10 | $0.01 | $0.01 | 1,525,000 |
| 2014-03-07 | $0.01 | $0.01 | 630,118 |
| 2014-03-06 | $0.01 | $0.01 | 311,434 |
| 2014-03-05 | $0.01 | $0.01 | 560,954 |
| 2014-03-04 | $0.01 | $0.01 | 1,702,624 |
| 2014-03-03 | $0.01 | $0.01 | 4,402,896 |
| 2014-02-28 | $0.01 | $0.01 | 3,883,217 |
| 2014-02-27 | $0.01 | $0.01 | 1,878,773 |
| 2014-02-26 | $0.01 | $0.01 | 1,876,230 |
| 2014-02-25 | $0.01 | $0.01 | 589,431 |
| 2014-02-24 | $0.01 | $0.01 | 731,268 |
| 2014-02-21 | $0.01 | $0.01 | 4,461,287 |
| 2014-02-20 | $0.01 | $0.01 | 838,416 |
| 2014-02-19 | $0.01 | $0.01 | 716,315 |
| 2014-02-18 | $0.01 | $0.01 | 730,654 |
| 2014-02-14 | $0.01 | $0.01 | 553,432 |
| 2014-02-13 | $0.01 | $0.01 | 1,046,768 |
| 2014-02-12 | $0.01 | $0.01 | 4,932,251 |
| 2014-02-11 | $0.01 | $0.01 | 2,338,404 |
| 2014-02-10 | $0.01 | $0.01 | 1,225,312 |
| 2014-02-07 | $0.01 | $0.01 | 21,000 |
| 2014-02-06 | $0.01 | $0.01 | 94,019 |
| 2014-02-05 | $0.01 | $0.01 | 40,500 |
| 2014-02-04 | $0.01 | $0.01 | 269,825 |
| 2014-02-03 | $0.01 | $0.01 | 308,486 |
| 2014-01-31 | $0.01 | $0.01 | 1,807,254 |
| 2014-01-30 | $0.01 | $0.01 | 1,484,312 |
| 2014-01-29 | $0.01 | $0.01 | 897,646 |
| 2014-01-28 | $0.01 | $0.01 | 219,383 |
| 2014-01-27 | $0.01 | $0.01 | 536,665 |
| 2014-01-24 | $0.01 | $0.01 | 495,962 |
| 2014-01-23 | $0.01 | $0.01 | 132,164 |
| 2014-01-22 | $0.01 | $0.01 | 646,350 |
| 2014-01-21 | $0.01 | $0.01 | 888,916 |
| 2014-01-17 | $0.01 | $0.01 | 437,869 |
| 2014-01-16 | $0.01 | $0.01 | 1,114,819 |
| 2014-01-15 | $0.02 | $0.02 | 417,380 |
| 2014-01-14 | $0.02 | $0.02 | 1,363,660 |
| 2014-01-13 | $0.01 | $0.01 | 393,122 |
| 2014-01-10 | $0.02 | $0.02 | 162,000 |
| 2014-01-09 | $0.02 | $0.02 | 209,379 |
| 2014-01-08 | $0.02 | $0.02 | 396,935 |
| 2014-01-07 | $0.02 | $0.02 | 745,730 |
| 2014-01-06 | $0.02 | $0.02 | 552,000 |
| 2014-01-03 | $0.02 | $0.02 | 392,189 |
| 2014-01-02 | $0.02 | $0.02 | 678,970 |