Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $1.40 | $1.40 | 1,100 |
| 2010-12-30 | $1.45 | $1.45 | 80 |
| 2010-12-29 | $1.40 | $1.40 | 80 |
| 2010-12-28 | $1.40 | $1.40 | 1,040 |
| 2010-12-27 | $1.50 | $1.50 | 268 |
| 2010-12-23 | $2.00 | $2.00 | 760 |
| 2010-12-22 | $1.40 | $1.40 | 220 |
| 2010-12-21 | $2.50 | $2.50 | 0 |
| 2010-12-20 | $2.50 | $2.50 | 614 |
| 2010-12-17 | $2.50 | $2.50 | 200 |
| 2010-12-16 | $2.50 | $2.50 | 200 |
| 2010-12-15 | $2.00 | $2.00 | 0 |
| 2010-12-14 | $2.00 | $2.00 | 1,097 |
| 2010-12-13 | $2.00 | $2.00 | 0 |
| 2010-12-10 | $2.00 | $2.00 | 0 |
| 2010-12-09 | $2.00 | $2.00 | 0 |
| 2010-12-08 | $2.00 | $2.00 | 442 |
| 2010-12-07 | $2.00 | $2.00 | 409 |
| 2010-12-06 | $1.66 | $1.66 | 100 |
| 2010-12-03 | $1.66 | $1.66 | 0 |
| 2010-12-02 | $1.66 | $1.66 | 100 |
| 2010-12-01 | $1.66 | $1.66 | 200 |
| 2010-11-30 | $1.66 | $1.66 | 0 |
| 2010-11-29 | $1.66 | $1.66 | 116 |
| 2010-11-26 | $1.65 | $1.65 | 0 |
| 2010-11-24 | $1.65 | $1.65 | 100 |
| 2010-11-23 | $1.75 | $1.75 | 100 |
| 2010-11-22 | $2.00 | $2.00 | 0 |
| 2010-11-19 | $2.00 | $2.00 | 0 |
| 2010-11-18 | $2.00 | $2.00 | 200 |
| 2010-11-17 | $2.00 | $2.00 | 752 |
| 2010-11-16 | $1.26 | $1.26 | 46 |
| 2010-11-15 | $1.26 | $1.26 | 0 |
| 2010-11-12 | $1.26 | $1.26 | 0 |
| 2010-11-11 | $1.26 | $1.26 | 0 |
| 2010-11-10 | $1.26 | $1.26 | 0 |
| 2010-11-09 | $1.26 | $1.26 | 0 |
| 2010-11-08 | $1.26 | $1.26 | 1,700 |
| 2010-11-05 | $1.35 | $1.35 | 2,126 |
| 2010-11-04 | $1.16 | $1.16 | 75 |
| 2010-11-03 | $1.15 | $1.15 | 1,400 |
| 2010-11-02 | $1.25 | $1.25 | 0 |
| 2010-11-01 | $1.25 | $1.25 | 100 |
| 2010-10-29 | $1.25 | $1.25 | 2,730 |
| 2010-10-28 | $1.00 | $1.00 | 1,837 |
| 2010-10-27 | $0.75 | $0.75 | 200 |
| 2010-10-26 | $0.63 | $0.63 | 100 |
| 2010-10-25 | $0.68 | $0.68 | 0 |
| 2010-10-22 | $0.68 | $0.68 | 53 |
| 2010-10-21 | $0.68 | $0.68 | 0 |
| 2010-10-20 | $0.68 | $0.68 | 0 |
| 2010-10-19 | $0.68 | $0.68 | 100 |
| 2010-10-18 | $0.68 | $0.68 | 137 |
| 2010-10-15 | $0.80 | $0.80 | 0 |
| 2010-10-14 | $0.80 | $0.80 | 577 |
| 2010-10-13 | $0.68 | $0.68 | 500 |
| 2010-10-12 | $0.64 | $0.64 | 1,820 |
| 2010-10-11 | $0.68 | $0.68 | 0 |
| 2010-10-08 | $0.68 | $0.68 | 280 |
| 2010-10-07 | $0.95 | $0.95 | 0 |
| 2010-10-06 | $0.95 | $0.95 | 15 |
| 2010-10-05 | $1.00 | $1.00 | 0 |
| 2010-10-04 | $1.00 | $1.00 | 84 |
| 2010-10-01 | $0.67 | $0.67 | 0 |
| 2010-09-30 | $0.67 | $0.67 | 0 |
| 2010-09-29 | $0.67 | $0.67 | 7 |
| 2010-09-28 | $0.67 | $0.67 | 3,314 |
| 2010-09-27 | $0.86 | $0.86 | 2,016 |
| 2010-09-24 | $0.90 | $0.90 | 3,620 |
| 2010-09-23 | $0.95 | $0.95 | 0 |
| 2010-09-22 | $0.95 | $0.95 | 0 |
| 2010-09-21 | $0.95 | $0.95 | 1,200 |
| 2010-09-20 | $0.81 | $0.81 | 120 |
| 2010-09-17 | $0.81 | $0.81 | 23 |
| 2010-09-16 | $1.00 | $1.00 | 2,000 |
| 2010-09-15 | $1.25 | $1.25 | 876 |
| 2010-09-14 | $1.00 | $1.00 | 0 |
| 2010-09-13 | $1.00 | $1.00 | 2,334 |
| 2010-09-10 | $1.40 | $1.40 | 420 |
| 2010-09-09 | $1.25 | $1.25 | 75 |
| 2010-09-08 | $1.10 | $1.10 | 36 |
| 2010-09-07 | $1.25 | $1.25 | 220 |
| 2010-09-03 | $1.05 | $1.05 | 1,087 |
| 2010-09-02 | $1.30 | $1.30 | 13 |
| 2010-09-01 | $1.50 | $1.50 | 400 |
| 2010-08-31 | $1.25 | $1.25 | 0 |
| 2010-08-30 | $1.25 | $1.25 | 0 |
| 2010-08-27 | $1.25 | $1.25 | 210 |
| 2010-08-26 | $1.50 | $1.50 | 0 |
| 2010-08-25 | $1.50 | $1.50 | 0 |
| 2010-08-24 | $1.50 | $1.50 | 1,600 |
| 2010-08-23 | $1.50 | $1.50 | 100 |
| 2010-08-20 | $1.50 | $1.50 | 0 |
| 2010-08-19 | $1.50 | $1.50 | 104 |
| 2010-08-18 | $1.50 | $1.50 | 0 |
| 2010-08-17 | $1.50 | $1.50 | 1,540 |
| 2010-08-16 | $1.40 | $1.40 | 0 |
| 2010-08-13 | $1.40 | $1.40 | 1,000 |
| 2010-08-12 | $1.35 | $1.35 | 2,657 |
| 2010-08-11 | $1.35 | $1.35 | 0 |
| 2010-08-10 | $1.35 | $1.35 | 27 |
| 2010-08-09 | $1.50 | $1.50 | 100 |
| 2010-08-06 | $1.70 | $1.70 | 85 |
| 2010-08-05 | $1.60 | $1.60 | 160 |
| 2010-08-04 | $1.75 | $1.75 | 0 |
| 2010-08-03 | $1.75 | $1.75 | 200 |
| 2010-08-02 | $1.40 | $1.40 | 610 |
| 2010-07-30 | $1.30 | $1.30 | 2,120 |
| 2010-07-29 | $1.40 | $1.40 | 40 |
| 2010-07-28 | $1.80 | $1.80 | 0 |
| 2010-07-27 | $1.80 | $1.80 | 24 |
| 2010-07-26 | $1.80 | $1.80 | 820 |
| 2010-07-23 | $1.25 | $1.25 | 867 |
| 2010-07-22 | $1.50 | $1.50 | 88 |
| 2010-07-21 | $1.40 | $1.40 | 0 |
| 2010-07-20 | $1.40 | $1.40 | 100 |
| 2010-07-19 | $1.50 | $1.50 | 0 |
| 2010-07-16 | $1.50 | $1.50 | 0 |
| 2010-07-15 | $1.50 | $1.50 | 0 |
| 2010-07-14 | $1.50 | $1.50 | 2,800 |
| 2010-07-13 | $2.00 | $2.00 | 14 |
| 2010-07-12 | $1.95 | $1.95 | 150 |
| 2010-07-09 | $1.50 | $1.50 | 552 |
| 2010-07-08 | $2.00 | $2.00 | 0 |
| 2010-07-07 | $2.00 | $2.00 | 421 |
| 2010-07-06 | $2.00 | $2.00 | 867 |
| 2010-07-02 | $1.75 | $1.75 | 0 |
| 2010-07-01 | $1.75 | $1.75 | 237 |
| 2010-06-30 | $1.60 | $1.60 | 240 |
| 2010-06-29 | $2.00 | $2.00 | 0 |
| 2010-06-28 | $2.00 | $2.00 | 260 |
| 2010-06-25 | $2.00 | $2.00 | 0 |
| 2010-06-24 | $2.00 | $2.00 | 500 |
| 2010-06-23 | $1.61 | $1.61 | 0 |
| 2010-06-22 | $1.61 | $1.61 | 0 |
| 2010-06-21 | $1.61 | $1.61 | 20 |
| 2010-06-18 | $1.61 | $1.61 | 421 |
| 2010-06-17 | $2.00 | $2.00 | 200 |
| 2010-06-16 | $2.00 | $2.00 | 1,200 |
| 2010-06-15 | $2.10 | $2.10 | 198 |
| 2010-06-14 | $2.15 | $2.15 | 200 |
| 2010-06-11 | $2.25 | $2.25 | 0 |
| 2010-06-10 | $2.25 | $2.25 | 280 |
| 2010-06-09 | $2.10 | $2.10 | 291 |
| 2010-06-08 | $2.50 | $2.50 | 0 |
| 2010-06-07 | $2.50 | $2.50 | 200 |
| 2010-06-04 | $2.50 | $2.50 | 42 |
| 2010-06-03 | $2.88 | $2.88 | 0 |
| 2010-06-02 | $2.88 | $2.88 | 2,303 |
| 2010-06-01 | $2.50 | $2.50 | 1,653 |
| 2010-05-28 | $2.50 | $2.50 | 510 |
| 2010-05-27 | $2.50 | $2.50 | 0 |
| 2010-05-26 | $2.50 | $2.50 | 0 |
| 2010-05-25 | $2.50 | $2.50 | 660 |
| 2010-05-24 | $2.75 | $2.75 | 280 |
| 2010-05-21 | $2.50 | $2.50 | 557 |
| 2010-05-20 | $2.50 | $2.50 | 1,529 |
| 2010-05-19 | $2.75 | $2.75 | 60 |
| 2010-05-18 | $2.75 | $2.75 | 802 |
| 2010-05-17 | $3.00 | $3.00 | 649 |
| 2010-05-14 | $3.00 | $3.00 | 920 |
| 2010-05-13 | $3.50 | $3.50 | 28 |
| 2010-05-12 | $3.50 | $3.50 | 40 |
| 2010-05-11 | $3.00 | $3.00 | 480 |
| 2010-05-10 | $3.00 | $3.00 | 882 |
| 2010-05-07 | $3.00 | $3.00 | 0 |
| 2010-05-06 | $3.00 | $3.00 | 1,807 |
| 2010-05-05 | $3.00 | $3.00 | 0 |
| 2010-05-04 | $3.00 | $3.00 | 270 |
| 2010-05-03 | $3.00 | $3.00 | 537 |
| 2010-04-30 | $3.00 | $3.00 | 410 |
| 2010-04-29 | $3.00 | $3.00 | 110 |
| 2010-04-28 | $3.00 | $3.00 | 200 |
| 2010-04-27 | $3.00 | $3.00 | 3,024 |
| 2010-04-26 | $3.25 | $3.25 | 140 |
| 2010-04-23 | $3.50 | $3.50 | 300 |
| 2010-04-22 | $3.75 | $3.75 | 2,270 |
| 2010-04-21 | $3.50 | $3.50 | 550 |
| 2010-04-20 | $3.75 | $3.75 | 254 |
| 2010-04-19 | $3.50 | $3.50 | 450 |
| 2010-04-16 | $3.50 | $3.50 | 818 |
| 2010-04-15 | $3.50 | $3.50 | 240 |
| 2010-04-14 | $3.50 | $3.50 | 1,904 |
| 2010-04-13 | $3.50 | $3.50 | 699 |
| 2010-04-12 | $3.50 | $3.50 | 629 |
| 2010-04-09 | $4.00 | $4.00 | 2,907 |
| 2010-04-08 | $3.50 | $3.50 | 0 |
| 2010-04-07 | $3.50 | $3.50 | 2,255 |
| 2010-04-06 | $3.55 | $3.55 | 3,069 |
| 2010-04-05 | $4.00 | $4.00 | 65 |
| 2010-04-01 | $4.00 | $4.00 | 50 |
| 2010-03-31 | $3.50 | $3.50 | 6,196 |
| 2010-03-30 | $4.25 | $4.25 | 1,239 |
| 2010-03-29 | $5.50 | $5.50 | 102 |
| 2010-03-26 | $4.00 | $4.00 | 255 |
| 2010-03-25 | $5.50 | $5.50 | 868 |
| 2010-03-24 | $4.75 | $4.75 | 978 |
| 2010-03-23 | $4.50 | $4.50 | 256 |
| 2010-03-22 | $4.13 | $4.13 | 556 |
| 2010-03-19 | $3.50 | $3.50 | 866 |
| 2010-03-18 | $4.00 | $4.00 | 524 |
| 2010-03-17 | $4.00 | $4.00 | 5,413 |
| 2010-03-16 | $5.20 | $5.20 | 1,155 |
| 2010-03-15 | $5.50 | $5.50 | 955 |
| 2010-03-12 | $4.55 | $4.55 | 549 |
| 2010-03-11 | $5.00 | $5.00 | 530 |
| 2010-03-10 | $5.25 | $5.25 | 3,367 |
| 2010-03-09 | $5.25 | $5.25 | 99 |
| 2010-03-08 | $5.25 | $5.25 | 174 |
| 2010-03-05 | $5.25 | $5.25 | 875 |
| 2010-03-04 | $5.25 | $5.25 | 570 |
| 2010-03-03 | $5.00 | $5.00 | 916 |
| 2010-03-02 | $5.50 | $5.50 | 1,068 |
| 2010-03-01 | $6.00 | $6.00 | 355 |
| 2010-02-26 | $5.70 | $5.70 | 0 |
| 2010-02-25 | $5.70 | $5.70 | 1,121 |
| 2010-02-24 | $5.30 | $5.30 | 900 |
| 2010-02-23 | $5.10 | $5.10 | 616 |
| 2010-02-22 | $5.25 | $5.25 | 0 |
| 2010-02-19 | $5.25 | $5.25 | 200 |
| 2010-02-18 | $5.25 | $5.25 | 60 |
| 2010-02-17 | $5.00 | $5.00 | 535 |
| 2010-02-16 | $5.55 | $5.55 | 618 |
| 2010-02-12 | $5.50 | $5.50 | 80 |
| 2010-02-11 | $4.75 | $4.75 | 1,334 |
| 2010-02-10 | $5.94 | $5.94 | 1,727 |
| 2010-02-09 | $6.25 | $6.25 | 1,360 |
| 2010-02-08 | $6.00 | $6.00 | 707 |
| 2010-02-05 | $6.00 | $6.00 | 1,328 |
| 2010-02-04 | $5.50 | $5.50 | 1,050 |
| 2010-02-03 | $6.25 | $6.25 | 307 |
| 2010-02-02 | $6.25 | $6.25 | 1,873 |
| 2010-02-01 | $6.25 | $6.25 | 5,294 |
| 2010-01-29 | $6.50 | $6.50 | 2,704 |
| 2010-01-28 | $7.00 | $7.00 | 5,883 |
| 2010-01-27 | $7.00 | $7.00 | 16,457 |
| 2010-01-26 | $8.00 | $8.00 | 25,210 |
| 2010-01-25 | $6.50 | $6.50 | 11,842 |
| 2010-01-22 | $4.25 | $4.25 | 142 |
| 2010-01-21 | $4.00 | $4.00 | 4 |
| 2010-01-20 | $5.00 | $5.00 | 144 |
| 2010-01-19 | $5.00 | $5.00 | 918 |
| 2010-01-15 | $4.00 | $4.00 | 907 |
| 2010-01-14 | $3.75 | $3.75 | 32 |
| 2010-01-13 | $3.65 | $3.65 | 929 |
| 2010-01-12 | $4.00 | $4.00 | 2,068 |
| 2010-01-11 | $5.00 | $5.00 | 325 |
| 2010-01-08 | $5.50 | $5.50 | 277 |
| 2010-01-07 | $5.50 | $5.50 | 2,411 |
| 2010-01-06 | $4.10 | $4.10 | 791 |
| 2010-01-05 | $4.00 | $4.00 | 460 |
| 2010-01-04 | $4.25 | $4.25 | 110 |