Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 8,857,953 |
| 2022-12-29 | $0.00 | $0.00 | 42,373,288 |
| 2022-12-28 | $0.00 | $0.00 | 40,700,641 |
| 2022-12-27 | $0.00 | $0.00 | 137,426,371 |
| 2022-12-23 | $0.00 | $0.00 | 5,698,721 |
| 2022-12-22 | $0.00 | $0.00 | 18,867,947 |
| 2022-12-21 | $0.00 | $0.00 | 12,634,807 |
| 2022-12-20 | $0.00 | $0.00 | 14,953,286 |
| 2022-12-19 | $0.00 | $0.00 | 16,613,798 |
| 2022-12-16 | $0.00 | $0.00 | 14,314,860 |
| 2022-12-15 | $0.00 | $0.00 | 26,488,373 |
| 2022-12-14 | $0.00 | $0.00 | 36,087,904 |
| 2022-12-13 | $0.00 | $0.00 | 101,684,796 |
| 2022-12-12 | $0.00 | $0.00 | 49,698,651 |
| 2022-12-09 | $0.00 | $0.00 | 54,308,395 |
| 2022-12-08 | $0.00 | $0.00 | 106,071,433 |
| 2022-12-07 | $0.00 | $0.00 | 110,717,387 |
| 2022-12-06 | $0.00 | $0.00 | 78,638,426 |
| 2022-12-05 | $0.00 | $0.00 | 296,832,884 |
| 2022-12-02 | $0.00 | $0.00 | 65,219,231 |
| 2022-12-01 | $0.00 | $0.00 | 54,421,068 |
| 2022-11-30 | $0.00 | $0.00 | 45,364,778 |
| 2022-11-29 | $0.00 | $0.00 | 109,810,892 |
| 2022-11-28 | $0.00 | $0.00 | 38,897,215 |
| 2022-11-25 | $0.00 | $0.00 | 22,045,223 |
| 2022-11-23 | $0.00 | $0.00 | 76,753,987 |
| 2022-11-22 | $0.00 | $0.00 | 96,892,656 |
| 2022-11-21 | $0.00 | $0.00 | 81,213,057 |
| 2022-11-18 | $0.00 | $0.00 | 79,271,727 |
| 2022-11-17 | $0.00 | $0.00 | 42,012,413 |
| 2022-11-16 | $0.00 | $0.00 | 88,210,190 |
| 2022-11-15 | $0.00 | $0.00 | 111,051,432 |
| 2022-11-14 | $0.00 | $0.00 | 164,365,702 |
| 2022-11-11 | $0.00 | $0.00 | 71,177,173 |
| 2022-11-10 | $0.00 | $0.00 | 86,078,812 |
| 2022-11-09 | $0.00 | $0.00 | 112,779,035 |
| 2022-11-08 | $0.00 | $0.00 | 128,864,194 |
| 2022-11-07 | $0.00 | $0.00 | 158,133,477 |
| 2022-11-04 | $0.00 | $0.00 | 176,535,155 |
| 2022-11-03 | $0.00 | $0.00 | 69,326,070 |
| 2022-11-02 | $0.00 | $0.00 | 144,816,100 |
| 2022-11-01 | $0.00 | $0.00 | 32,522,993 |
| 2022-10-31 | $0.00 | $0.00 | 13,242,673 |
| 2022-10-28 | $0.00 | $0.00 | 98,713,634 |
| 2022-10-27 | $0.00 | $0.00 | 1,257,142 |
| 2022-10-26 | $0.00 | $0.00 | 3,591,428 |
| 2022-10-25 | $0.00 | $0.00 | 3,697,970 |
| 2022-10-24 | $0.00 | $0.00 | 32,489,908 |
| 2022-10-21 | $0.00 | $0.00 | 14,683,510 |
| 2022-10-20 | $0.00 | $0.00 | 3,186,194 |
| 2022-10-19 | $0.00 | $0.00 | 11,729,845 |
| 2022-10-18 | $0.00 | $0.00 | 2,743,999 |
| 2022-10-17 | $0.00 | $0.00 | 9,640,025 |
| 2022-10-14 | $0.00 | $0.00 | 8,479,872 |
| 2022-10-13 | $0.00 | $0.00 | 730,122 |
| 2022-10-12 | $0.00 | $0.00 | 3,048,322 |
| 2022-10-11 | $0.00 | $0.00 | 14,499,098 |
| 2022-10-10 | $0.00 | $0.00 | 7,270,500 |
| 2022-10-07 | $0.00 | $0.00 | 30,345,104 |
| 2022-10-06 | $0.00 | $0.00 | 57,129,604 |
| 2022-10-05 | $0.00 | $0.00 | 164,306,273 |
| 2022-10-04 | $0.00 | $0.00 | 26,464,116 |
| 2022-10-03 | $0.00 | $0.00 | 8,416,999 |
| 2022-09-30 | $0.00 | $0.00 | 33,330,771 |
| 2022-09-29 | $0.00 | $0.00 | 15,517,676 |
| 2022-09-28 | $0.00 | $0.00 | 7,402,064 |
| 2022-09-27 | $0.00 | $0.00 | 18,601,290 |
| 2022-09-26 | $0.00 | $0.00 | 1,222,250 |
| 2022-09-23 | $0.00 | $0.00 | 9,354,499 |
| 2022-09-22 | $0.00 | $0.00 | 685,090 |
| 2022-09-21 | $0.00 | $0.00 | 11,033,621 |
| 2022-09-20 | $0.00 | $0.00 | 14,442,356 |
| 2022-09-19 | $0.00 | $0.00 | 3,928,800 |
| 2022-09-16 | $0.00 | $0.00 | 202,278,536 |
| 2022-09-15 | $0.00 | $0.00 | 27,674,577 |
| 2022-09-14 | $0.00 | $0.00 | 7,939,999 |
| 2022-09-13 | $0.00 | $0.00 | 1,408,900 |
| 2022-09-12 | $0.00 | $0.00 | 9,991,526 |
| 2022-09-09 | $0.00 | $0.00 | 1,501,000 |
| 2022-09-08 | $0.00 | $0.00 | 13,513,235 |
| 2022-09-07 | $0.00 | $0.00 | 4,217,509 |
| 2022-09-06 | $0.00 | $0.00 | 7,764,650 |
| 2022-09-02 | $0.00 | $0.00 | 6,771,019 |
| 2022-09-01 | $0.00 | $0.00 | 18,382,601 |
| 2022-08-31 | $0.00 | $0.00 | 2,249,102 |
| 2022-08-30 | $0.00 | $0.00 | 4,299,957 |
| 2022-08-29 | $0.00 | $0.00 | 33,754,411 |
| 2022-08-26 | $0.00 | $0.00 | 23,943,273 |
| 2022-08-25 | $0.00 | $0.00 | 19,688,543 |
| 2022-08-24 | $0.00 | $0.00 | 5,284,285 |
| 2022-08-23 | $0.00 | $0.00 | 29,347,260 |
| 2022-08-22 | $0.00 | $0.00 | 11,355,554 |
| 2022-08-19 | $0.00 | $0.00 | 112,140,128 |
| 2022-08-18 | $0.00 | $0.00 | 8,737,855 |
| 2022-08-17 | $0.00 | $0.00 | 36,626,976 |
| 2022-08-16 | $0.00 | $0.00 | 6,071,000 |
| 2022-08-15 | $0.00 | $0.00 | 30,399,168 |
| 2022-08-12 | $0.00 | $0.00 | 20,520,744 |
| 2022-08-11 | $0.00 | $0.00 | 25,086,405 |
| 2022-08-10 | $0.00 | $0.00 | 45,355,929 |
| 2022-08-09 | $0.00 | $0.00 | 16,721,490 |
| 2022-08-08 | $0.00 | $0.00 | 18,668,326 |
| 2022-08-05 | $0.00 | $0.00 | 14,602,108 |
| 2022-08-04 | $0.00 | $0.00 | 17,283,527 |
| 2022-08-03 | $0.00 | $0.00 | 29,098,300 |
| 2022-08-02 | $0.00 | $0.00 | 19,881,211 |
| 2022-08-01 | $0.00 | $0.00 | 16,516,368 |
| 2022-07-29 | $0.00 | $0.00 | 39,981,447 |
| 2022-07-28 | $0.00 | $0.00 | 39,595,488 |
| 2022-07-27 | $0.00 | $0.00 | 125,318,967 |
| 2022-07-26 | $0.00 | $0.00 | 3,160,743 |
| 2022-07-25 | $0.00 | $0.00 | 3,243,888 |
| 2022-07-22 | $0.00 | $0.00 | 7,140,380 |
| 2022-07-21 | $0.00 | $0.00 | 10,660,707 |
| 2022-07-20 | $0.00 | $0.00 | 18,917,237 |
| 2022-07-19 | $0.00 | $0.00 | 13,449,882 |
| 2022-07-18 | $0.00 | $0.00 | 25,056,733 |
| 2022-07-15 | $0.00 | $0.00 | 23,345,350 |
| 2022-07-14 | $0.00 | $0.00 | 26,899,229 |
| 2022-07-13 | $0.00 | $0.00 | 24,080,459 |
| 2022-07-12 | $0.00 | $0.00 | 59,801,915 |
| 2022-07-11 | $0.00 | $0.00 | 67,468,107 |
| 2022-07-08 | $0.00 | $0.00 | 188,047,246 |
| 2022-07-07 | $0.00 | $0.00 | 7,796,743 |
| 2022-07-06 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | 1,750,000 |
| 2022-06-28 | $0.00 | $0.00 | 4,095,209 |
| 2022-06-27 | $0.00 | $0.00 | 2,600,000 |
| 2022-06-24 | $0.00 | $0.00 | 600,100 |
| 2022-06-23 | $0.00 | $0.00 | 110,000 |
| 2022-06-22 | $0.00 | $0.00 | 3,050,240 |
| 2022-06-21 | $0.00 | $0.00 | 159,500 |
| 2022-06-17 | $0.00 | $0.00 | 114,574 |
| 2022-06-16 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | 4,000,000 |
| 2022-06-14 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | 7,505,374 |
| 2022-06-08 | $0.00 | $0.00 | 2,385,426 |
| 2022-06-07 | $0.00 | $0.00 | 293,779 |
| 2022-06-06 | $0.00 | $0.00 | 25,000 |
| 2022-06-03 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | 704,205 |
| 2022-05-11 | $0.00 | $0.00 | 4,500,000 |
| 2022-05-10 | $0.00 | $0.00 | 6,000,000 |
| 2022-05-09 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | 1,000,000 |
| 2022-05-05 | $0.00 | $0.00 | 2,590,378 |
| 2022-05-04 | $0.00 | $0.00 | 500,000 |
| 2022-05-03 | $0.00 | $0.00 | 13,000 |
| 2022-05-02 | $0.00 | $0.00 | 500,000 |
| 2022-04-29 | $0.00 | $0.00 | 8,000,000 |
| 2022-04-28 | $0.00 | $0.00 | 500,000 |
| 2022-04-27 | $0.00 | $0.00 | 270,000 |
| 2022-04-26 | $0.00 | $0.00 | 5,684,700 |
| 2022-04-25 | $0.00 | $0.00 | 16,615,602 |
| 2022-04-22 | $0.00 | $0.00 | 3,608,557 |
| 2022-04-21 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | 150,000 |
| 2022-03-18 | $0.00 | $0.00 | 100,100 |
| 2022-03-17 | $0.00 | $0.00 | 770,000 |
| 2022-03-16 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | 1,000,000 |
| 2022-03-11 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | 100,000 |
| 2022-03-09 | $0.00 | $0.00 | 4,348 |
| 2022-03-08 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | 2,000,000 |
| 2022-03-04 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | 550,000 |
| 2022-02-08 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | 2,000,000 |
| 2022-01-25 | $0.00 | $0.00 | 3,000,000 |
| 2022-01-24 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | 3,050,000 |
| 2022-01-07 | $0.00 | $0.00 | 9,888,880 |
| 2022-01-06 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | 0 |