Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 18,653,938 |
| 2023-12-28 | $0.00 | $0.00 | 2,787,943 |
| 2023-12-27 | $0.00 | $0.00 | 10,050,952 |
| 2023-12-26 | $0.00 | $0.00 | 1,409,269 |
| 2023-12-22 | $0.00 | $0.00 | 46,457,993 |
| 2023-12-21 | $0.00 | $0.00 | 19,399,538 |
| 2023-12-20 | $0.00 | $0.00 | 2,159,045 |
| 2023-12-19 | $0.00 | $0.00 | 1,616,845 |
| 2023-12-18 | $0.00 | $0.00 | 29,212,569 |
| 2023-12-15 | $0.00 | $0.00 | 35,862,186 |
| 2023-12-14 | $0.00 | $0.00 | 41,470,269 |
| 2023-12-13 | $0.00 | $0.00 | 7,820,896 |
| 2023-12-12 | $0.00 | $0.00 | 12,588,492 |
| 2023-12-11 | $0.00 | $0.00 | 5,254,345 |
| 2023-12-08 | $0.00 | $0.00 | 134,674,004 |
| 2023-12-07 | $0.00 | $0.00 | 753,333 |
| 2023-12-06 | $0.00 | $0.00 | 20,524,433 |
| 2023-12-05 | $0.00 | $0.00 | 328,456 |
| 2023-12-04 | $0.00 | $0.00 | 18,946,181 |
| 2023-12-01 | $0.00 | $0.00 | 28,073,833 |
| 2023-11-30 | $0.00 | $0.00 | 11,080,200 |
| 2023-11-29 | $0.00 | $0.00 | 4,337,900 |
| 2023-11-28 | $0.00 | $0.00 | 10,336,396 |
| 2023-11-27 | $0.00 | $0.00 | 3,466,141 |
| 2023-11-24 | $0.00 | $0.00 | 250,000 |
| 2023-11-22 | $0.00 | $0.00 | 3,117,767 |
| 2023-11-21 | $0.00 | $0.00 | 11,696,660 |
| 2023-11-20 | $0.00 | $0.00 | 6,060,678 |
| 2023-11-17 | $0.00 | $0.00 | 30,491,799 |
| 2023-11-16 | $0.00 | $0.00 | 51,245,224 |
| 2023-11-15 | $0.00 | $0.00 | 78,125,128 |
| 2023-11-14 | $0.00 | $0.00 | 150,502,031 |
| 2023-11-13 | $0.00 | $0.00 | 71,277,385 |
| 2023-11-10 | $0.00 | $0.00 | 5,429,997 |
| 2023-11-09 | $0.00 | $0.00 | 480,001 |
| 2023-11-08 | $0.00 | $0.00 | 10,264,994 |
| 2023-11-07 | $0.00 | $0.00 | 695,029 |
| 2023-11-06 | $0.00 | $0.00 | 78,439,876 |
| 2023-11-03 | $0.00 | $0.00 | 183,457 |
| 2023-11-02 | $0.00 | $0.00 | 5,258,883 |
| 2023-11-01 | $0.00 | $0.00 | 483,333 |
| 2023-10-31 | $0.00 | $0.00 | 247,915 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 4,668,456 |
| 2023-10-26 | $0.00 | $0.00 | 249,000 |
| 2023-10-25 | $0.00 | $0.00 | 5,621,850 |
| 2023-10-24 | $0.00 | $0.00 | 6,111,855 |
| 2023-10-23 | $0.00 | $0.00 | 1,592,156 |
| 2023-10-20 | $0.00 | $0.00 | 1,833,333 |
| 2023-10-19 | $0.00 | $0.00 | 8,212 |
| 2023-10-18 | $0.00 | $0.00 | 1,769,006 |
| 2023-10-17 | $0.00 | $0.00 | 3,068,455 |
| 2023-10-16 | $0.00 | $0.00 | 606,912 |
| 2023-10-13 | $0.00 | $0.00 | 1,511,578 |
| 2023-10-12 | $0.00 | $0.00 | 5,122,266 |
| 2023-10-11 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | 758,650 |
| 2023-10-09 | $0.00 | $0.00 | 3,652,745 |
| 2023-10-06 | $0.00 | $0.00 | 1,201,323 |
| 2023-10-05 | $0.00 | $0.00 | 5,513,456 |
| 2023-10-04 | $0.00 | $0.00 | 2,877,533 |
| 2023-10-03 | $0.00 | $0.00 | 1,500,000 |
| 2023-10-02 | $0.00 | $0.00 | 291,789 |
| 2023-09-29 | $0.00 | $0.00 | 2,879,440 |
| 2023-09-28 | $0.00 | $0.00 | 2,120,831 |
| 2023-09-27 | $0.00 | $0.00 | 546,424 |
| 2023-09-26 | $0.00 | $0.00 | 6,172,456 |
| 2023-09-25 | $0.00 | $0.00 | 3,617,134 |
| 2023-09-22 | $0.00 | $0.00 | 5,811,111 |
| 2023-09-21 | $0.00 | $0.00 | 804,879 |
| 2023-09-20 | $0.00 | $0.00 | 8,312,683 |
| 2023-09-19 | $0.00 | $0.00 | 727,033 |
| 2023-09-18 | $0.00 | $0.00 | 3,696,976 |
| 2023-09-15 | $0.00 | $0.00 | 3,285,532 |
| 2023-09-14 | $0.00 | $0.00 | 1,388,738 |
| 2023-09-13 | $0.00 | $0.00 | 3,151,914 |
| 2023-09-12 | $0.00 | $0.00 | 4,107,635 |
| 2023-09-11 | $0.00 | $0.00 | 5,036,666 |
| 2023-09-08 | $0.00 | $0.00 | 1,721,456 |
| 2023-09-07 | $0.00 | $0.00 | 10,504,469 |
| 2023-09-06 | $0.00 | $0.00 | 8,159,381 |
| 2023-09-05 | $0.00 | $0.00 | 7,129,143 |
| 2023-09-01 | $0.00 | $0.00 | 3,333 |
| 2023-08-31 | $0.00 | $0.00 | 22,371,126 |
| 2023-08-30 | $0.00 | $0.00 | 2,153,556 |
| 2023-08-29 | $0.00 | $0.00 | 32,344,417 |
| 2023-08-28 | $0.00 | $0.00 | 7,041,667 |
| 2023-08-25 | $0.00 | $0.00 | 2,795,777 |
| 2023-08-24 | $0.00 | $0.00 | 2,659,954 |
| 2023-08-23 | $0.00 | $0.00 | 3,909,601 |
| 2023-08-22 | $0.00 | $0.00 | 7,330,722 |
| 2023-08-21 | $0.00 | $0.00 | 4,145,956 |
| 2023-08-18 | $0.00 | $0.00 | 2,935,581 |
| 2023-08-17 | $0.00 | $0.00 | 2,014,789 |
| 2023-08-16 | $0.00 | $0.00 | 4,600,998 |
| 2023-08-15 | $0.00 | $0.00 | 9,820,232 |
| 2023-08-14 | $0.00 | $0.00 | 61,771,873 |
| 2023-08-11 | $0.00 | $0.00 | 14,662,566 |
| 2023-08-10 | $0.00 | $0.00 | 4,437,250 |
| 2023-08-09 | $0.00 | $0.00 | 9,461,600 |
| 2023-08-08 | $0.00 | $0.00 | 4,943,822 |
| 2023-08-07 | $0.00 | $0.00 | 12,685,595 |
| 2023-08-04 | $0.00 | $0.00 | 13,934,445 |
| 2023-08-03 | $0.00 | $0.00 | 13,604,939 |
| 2023-08-02 | $0.00 | $0.00 | 5,105,335 |
| 2023-08-01 | $0.00 | $0.00 | 9,762,500 |
| 2023-07-31 | $0.00 | $0.00 | 17,210,046 |
| 2023-07-28 | $0.00 | $0.00 | 5,790,316 |
| 2023-07-27 | $0.00 | $0.00 | 18,954,332 |
| 2023-07-26 | $0.00 | $0.00 | 15,312,046 |
| 2023-07-25 | $0.00 | $0.00 | 12,398,339 |
| 2023-07-24 | $0.00 | $0.00 | 7,481,933 |
| 2023-07-21 | $0.00 | $0.00 | 47,494,078 |
| 2023-07-20 | $0.00 | $0.00 | 7,411,763 |
| 2023-07-19 | $0.00 | $0.00 | 10,226,758 |
| 2023-07-18 | $0.00 | $0.00 | 47,746,334 |
| 2023-07-17 | $0.00 | $0.00 | 21,884,916 |
| 2023-07-14 | $0.00 | $0.00 | 80,597,697 |
| 2023-07-13 | $0.00 | $0.00 | 152,672,382 |
| 2023-07-12 | $0.00 | $0.00 | 80,151,904 |
| 2023-07-11 | $0.00 | $0.00 | 146,211,984 |
| 2023-07-10 | $0.00 | $0.00 | 242,050,498 |
| 2023-07-07 | $0.00 | $0.00 | 4,641,803 |
| 2023-07-06 | $0.00 | $0.00 | 8,401,962 |
| 2023-07-05 | $0.00 | $0.00 | 3,970,933 |
| 2023-07-03 | $0.00 | $0.00 | 4,435,767 |
| 2023-06-30 | $0.00 | $0.00 | 8,060,096 |
| 2023-06-29 | $0.00 | $0.00 | 3,115,777 |
| 2023-06-28 | $0.00 | $0.00 | 17,387,110 |
| 2023-06-27 | $0.00 | $0.00 | 12,480,809 |
| 2023-06-26 | $0.00 | $0.00 | 41,002,952 |
| 2023-06-23 | $0.00 | $0.00 | 6,012,000 |
| 2023-06-22 | $0.00 | $0.00 | 24,265,568 |
| 2023-06-21 | $0.00 | $0.00 | 13,312,692 |
| 2023-06-20 | $0.00 | $0.00 | 51,528,207 |
| 2023-06-16 | $0.00 | $0.00 | 10,751,934 |
| 2023-06-15 | $0.00 | $0.00 | 12,590,973 |
| 2023-06-14 | $0.00 | $0.00 | 8,469,200 |
| 2023-06-13 | $0.00 | $0.00 | 13,818,814 |
| 2023-06-12 | $0.00 | $0.00 | 13,380,766 |
| 2023-06-09 | $0.00 | $0.00 | 24,014,625 |
| 2023-06-08 | $0.00 | $0.00 | 12,927,703 |
| 2023-06-07 | $0.00 | $0.00 | 11,757,754 |
| 2023-06-06 | $0.00 | $0.00 | 7,823,333 |
| 2023-06-05 | $0.00 | $0.00 | 18,518,750 |
| 2023-06-02 | $0.00 | $0.00 | 10,350,000 |
| 2023-06-01 | $0.00 | $0.00 | 12,300,810 |
| 2023-05-31 | $0.00 | $0.00 | 600,000 |
| 2023-05-30 | $0.00 | $0.00 | 4,306,407 |
| 2023-05-26 | $0.00 | $0.00 | 2,225,000 |
| 2023-05-25 | $0.00 | $0.00 | 78,256,543 |
| 2023-05-24 | $0.00 | $0.00 | 653,055 |
| 2023-05-23 | $0.00 | $0.00 | 398,888 |
| 2023-05-22 | $0.00 | $0.00 | 9,593,109 |
| 2023-05-19 | $0.00 | $0.00 | 5,894,625 |
| 2023-05-18 | $0.00 | $0.00 | 30,058,219 |
| 2023-05-17 | $0.00 | $0.00 | 5,465,388 |
| 2023-05-16 | $0.00 | $0.00 | 2,226,099 |
| 2023-05-15 | $0.00 | $0.00 | 11,565,586 |
| 2023-05-12 | $0.00 | $0.00 | 6,181,111 |
| 2023-05-11 | $0.00 | $0.00 | 1,996,543 |
| 2023-05-10 | $0.00 | $0.00 | 8,849,470 |
| 2023-05-09 | $0.00 | $0.00 | 4,825,805 |
| 2023-05-08 | $0.00 | $0.00 | 3,567,529 |
| 2023-05-05 | $0.00 | $0.00 | 9,398,860 |
| 2023-05-04 | $0.00 | $0.00 | 4,830,555 |
| 2023-05-03 | $0.00 | $0.00 | 26,252,864 |
| 2023-05-02 | $0.00 | $0.00 | 7,513,476 |
| 2023-05-01 | $0.00 | $0.00 | 33,453,786 |
| 2023-04-28 | $0.00 | $0.00 | 803,555 |
| 2023-04-27 | $0.00 | $0.00 | 7,573,101 |
| 2023-04-26 | $0.00 | $0.00 | 22,847,155 |
| 2023-04-25 | $0.00 | $0.00 | 4,768,252 |
| 2023-04-24 | $0.00 | $0.00 | 9,210,555 |
| 2023-04-21 | $0.00 | $0.00 | 1,400,000 |
| 2023-04-20 | $0.00 | $0.00 | 7,325,889 |
| 2023-04-19 | $0.00 | $0.00 | 7,469,798 |
| 2023-04-18 | $0.00 | $0.00 | 7,247,014 |
| 2023-04-17 | $0.00 | $0.00 | 2,763,655 |
| 2023-04-14 | $0.00 | $0.00 | 11,363,650 |
| 2023-04-13 | $0.00 | $0.00 | 22,787,794 |
| 2023-04-12 | $0.00 | $0.00 | 5,291,313 |
| 2023-04-11 | $0.00 | $0.00 | 6,490,191 |
| 2023-04-10 | $0.00 | $0.00 | 50,104,217 |
| 2023-04-06 | $0.00 | $0.00 | 12,596,234 |
| 2023-04-05 | $0.00 | $0.00 | 12,286,719 |
| 2023-04-04 | $0.00 | $0.00 | 2,799,500 |
| 2023-04-03 | $0.00 | $0.00 | 4,088,516 |
| 2023-03-31 | $0.00 | $0.00 | 15,199,530 |
| 2023-03-30 | $0.00 | $0.00 | 4,814,555 |
| 2023-03-29 | $0.00 | $0.00 | 20,056,641 |
| 2023-03-28 | $0.00 | $0.00 | 6,225,918 |
| 2023-03-27 | $0.00 | $0.00 | 6,751,274 |
| 2023-03-24 | $0.00 | $0.00 | 18,417,210 |
| 2023-03-23 | $0.00 | $0.00 | 4,155,049 |
| 2023-03-22 | $0.00 | $0.00 | 17,492,939 |
| 2023-03-21 | $0.00 | $0.00 | 22,870,308 |
| 2023-03-20 | $0.00 | $0.00 | 32,539,491 |
| 2023-03-17 | $0.00 | $0.00 | 22,669,100 |
| 2023-03-16 | $0.00 | $0.00 | 16,363,150 |
| 2023-03-15 | $0.00 | $0.00 | 44,382,512 |
| 2023-03-14 | $0.00 | $0.00 | 12,376,107 |
| 2023-03-13 | $0.00 | $0.00 | 17,866,448 |
| 2023-03-10 | $0.00 | $0.00 | 7,670,699 |
| 2023-03-09 | $0.00 | $0.00 | 26,111,826 |
| 2023-03-08 | $0.00 | $0.00 | 31,909,528 |
| 2023-03-07 | $0.00 | $0.00 | 13,895,628 |
| 2023-03-06 | $0.00 | $0.00 | 15,806,400 |
| 2023-03-03 | $0.00 | $0.00 | 15,398,345 |
| 2023-03-02 | $0.00 | $0.00 | 29,969,273 |
| 2023-03-01 | $0.00 | $0.00 | 13,486,407 |
| 2023-02-28 | $0.00 | $0.00 | 9,551,571 |
| 2023-02-27 | $0.00 | $0.00 | 39,488,733 |
| 2023-02-24 | $0.00 | $0.00 | 19,733,766 |
| 2023-02-23 | $0.00 | $0.00 | 24,743,533 |
| 2023-02-22 | $0.00 | $0.00 | 23,498,015 |
| 2023-02-21 | $0.00 | $0.00 | 25,830,241 |
| 2023-02-17 | $0.00 | $0.00 | 15,608,751 |
| 2023-02-16 | $0.00 | $0.00 | 33,623,335 |
| 2023-02-15 | $0.00 | $0.00 | 57,542,630 |
| 2023-02-14 | $0.00 | $0.00 | 6,780,831 |
| 2023-02-13 | $0.00 | $0.00 | 59,369,626 |
| 2023-02-10 | $0.00 | $0.00 | 10,694,166 |
| 2023-02-09 | $0.00 | $0.00 | 13,186,085 |
| 2023-02-08 | $0.00 | $0.00 | 23,890,231 |
| 2023-02-07 | $0.00 | $0.00 | 7,364,020 |
| 2023-02-06 | $0.00 | $0.00 | 6,453,020 |
| 2023-02-03 | $0.00 | $0.00 | 9,362,145 |
| 2023-02-02 | $0.00 | $0.00 | 26,237,579 |
| 2023-02-01 | $0.00 | $0.00 | 16,457,283 |
| 2023-01-31 | $0.00 | $0.00 | 53,921,406 |
| 2023-01-30 | $0.00 | $0.00 | 21,547,514 |
| 2023-01-27 | $0.00 | $0.00 | 27,029,733 |
| 2023-01-26 | $0.00 | $0.00 | 6,024,849 |
| 2023-01-25 | $0.00 | $0.00 | 26,206,050 |
| 2023-01-24 | $0.00 | $0.00 | 14,254,486 |
| 2023-01-23 | $0.00 | $0.00 | 71,373,268 |
| 2023-01-20 | $0.00 | $0.00 | 87,046,284 |
| 2023-01-19 | $0.00 | $0.00 | 19,808,338 |
| 2023-01-18 | $0.00 | $0.00 | 66,125,376 |
| 2023-01-17 | $0.00 | $0.00 | 26,652,352 |
| 2023-01-13 | $0.00 | $0.00 | 5,624,237 |
| 2023-01-12 | $0.00 | $0.00 | 6,553,375 |
| 2023-01-11 | $0.00 | $0.00 | 11,495,464 |
| 2023-01-10 | $0.00 | $0.00 | 9,139,749 |
| 2023-01-09 | $0.00 | $0.00 | 46,672,831 |
| 2023-01-06 | $0.00 | $0.00 | 18,002,527 |
| 2023-01-05 | $0.00 | $0.00 | 10,892,664 |
| 2023-01-04 | $0.00 | $0.00 | 42,317,358 |
| 2023-01-03 | $0.00 | $0.00 | 51,708,306 |