Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $712.33 | $712.33 | 473,500 | — | — |
| 2024-12-30 | $702.59 | $702.59 | 537,200 | — | — |
| 2024-12-27 | $712.40 | $712.40 | 795,600 | — | — |
| 2024-12-26 | $716.68 | $716.68 | 619,200 | — | — |
| 2024-12-24 | $714.47 | $714.47 | 382,100 | — | — |
| 2024-12-23 | $715.13 | $715.13 | 866,500 | — | — |
| 2024-12-20 | $701.85 | $701.85 | 1,890,000 | — | — |
| 2024-12-19 | $708.25 | $708.25 | 1,086,700 | — | — |
| 2024-12-18 | $714.62 | $714.62 | 907,800 | — | — |
| 2024-12-17 | $740.01 | $740.01 | 978,700 | — | — |
| 2024-12-16 | $724.87 | $724.87 | 920,100 | — | — |
| 2024-12-13 | $731.30 | $731.30 | 696,900 | — | — |
| 2024-12-12 | $740.97 | $740.97 | 924,000 | — | — |
| 2024-12-11 | $773.00 | $773.00 | 776,800 | — | — |
| 2024-12-10 | $778.50 | $778.50 | 1,298,500 | — | — |
| 2024-12-09 | $788.00 | $788.00 | 1,027,300 | — | — |
| 2024-12-06 | $778.00 | $778.00 | 813,700 | — | — |
| 2024-12-05 | $767.90 | $767.90 | 779,000 | — | — |
| 2024-12-04 | $754.26 | $754.26 | 731,800 | — | — |
| 2024-12-03 | $749.57 | $749.57 | 649,800 | — | — |
| 2024-12-02 | $762.34 | $762.34 | 896,200 | — | — |
| 2024-11-29 | $750.22 | $750.22 | 489,800 | — | — |
| 2024-11-27 | $754.87 | $754.87 | 544,800 | — | — |
| 2024-11-26 | $753.03 | $753.03 | 779,800 | — | — |
| 2024-11-25 | $749.51 | $749.51 | 1,196,400 | — | — |
| 2024-11-22 | $738.00 | $738.00 | 1,029,400 | — | — |
| 2024-11-21 | $744.50 | $744.50 | 973,000 | — | — |
| 2024-11-20 | $743.35 | $743.35 | 654,500 | — | — |
| 2024-11-19 | $744.60 | $744.60 | 979,900 | — | — |
| 2024-11-18 | $762.00 | $762.00 | 1,027,800 | — | — |
| 2024-11-15 | $756.81 | $756.81 | 1,374,500 | — | — |
| 2024-11-14 | $782.51 | $782.51 | 1,086,900 | — | — |
| 2024-11-13 | $804.33 | $804.33 | 589,500 | — | — |
| 2024-11-12 | $821.00 | $821.00 | 677,600 | — | — |
| 2024-11-11 | $825.68 | $825.68 | 691,800 | — | — |
| 2024-11-08 | $828.42 | $828.42 | 563,600 | — | — |
| 2024-11-07 | $824.48 | $824.48 | 780,900 | — | — |
| 2024-11-06 | $816.65 | $816.65 | 879,500 | — | — |
| 2024-11-05 | $829.43 | $829.43 | 633,200 | — | — |
| 2024-11-04 | $828.84 | $828.84 | 743,600 | — | — |
| 2024-11-01 | $843.60 | $843.60 | 1,087,300 | — | — |
| 2024-10-31 | $838.20 | $838.20 | 2,291,400 | — | — |
| 2024-10-30 | $922.79 | $922.79 | 628,400 | — | — |
| 2024-10-29 | $927.33 | $927.33 | 680,400 | — | — |
| 2024-10-28 | $928.61 | $928.61 | 578,700 | — | — |
| 2024-10-25 | $933.02 | $933.02 | 547,700 | — | — |
| 2024-10-24 | $928.90 | $928.90 | 523,400 | — | — |
| 2024-10-23 | $941.39 | $941.39 | 850,100 | — | — |
| 2024-10-22 | $962.34 | $962.34 | 1,511,700 | — | — |
| 2024-10-21 | $968.50 | $968.50 | 794,200 | — | — |
| 2024-10-18 | $990.68 | $990.68 | 869,200 | — | — |
| 2024-10-17 | $998.23 | $998.23 | 739,700 | — | — |
| 2024-10-16 | $1,007.96 | $1,007.96 | 367,100 | — | — |
| 2024-10-15 | $1,016.53 | $1,016.53 | 514,400 | — | — |
| 2024-10-14 | $1,014.25 | $1,014.25 | 497,300 | — | — |
| 2024-10-11 | $1,015.67 | $1,015.67 | 479,900 | — | — |
| 2024-10-10 | $999.02 | $999.02 | 510,900 | — | — |
| 2024-10-09 | $1,012.19 | $1,012.19 | 598,100 | — | — |
| 2024-10-08 | $1,005.26 | $1,005.26 | 736,000 | — | — |
| 2024-10-07 | $996.05 | $996.05 | 583,400 | — | — |
| 2024-10-04 | $1,012.82 | $1,012.82 | 1,071,800 | — | — |
| 2024-10-03 | $1,014.59 | $1,014.59 | 797,500 | — | — |
| 2024-10-02 | $1,040.27 | $1,040.27 | 687,000 | — | — |
| 2024-10-01 | $1,046.91 | $1,046.91 | 599,400 | — | — |
| 2024-09-30 | $1,051.24 | $1,051.24 | 599,900 | — | — |
| 2024-09-27 | $1,042.69 | $1,042.69 | 659,700 | — | — |
| 2024-09-26 | $1,039.96 | $1,039.96 | 691,600 | — | — |
| 2024-09-25 | $1,031.15 | $1,031.15 | 1,003,100 | — | — |
| 2024-09-24 | $1,045.98 | $1,045.98 | 1,695,200 | — | — |
| 2024-09-23 | $1,091.98 | $1,091.98 | 1,168,300 | — | — |
| 2024-09-20 | $1,145.03 | $1,145.03 | 913,900 | — | — |
| 2024-09-19 | $1,150.19 | $1,150.19 | 596,700 | — | — |
| 2024-09-18 | $1,138.81 | $1,138.81 | 328,100 | — | — |
| 2024-09-17 | $1,146.75 | $1,146.75 | 348,700 | — | — |
| 2024-09-16 | $1,153.08 | $1,153.08 | 346,900 | — | — |
| 2024-09-13 | $1,153.35 | $1,153.35 | 353,600 | — | — |
| 2024-09-12 | $1,164.46 | $1,164.46 | 568,900 | — | — |
| 2024-09-11 | $1,141.45 | $1,141.45 | 481,900 | — | — |
| 2024-09-10 | $1,136.35 | $1,136.35 | 356,500 | — | — |
| 2024-09-09 | $1,144.77 | $1,144.77 | 513,300 | — | — |
| 2024-09-06 | $1,131.50 | $1,131.50 | 616,600 | — | — |
| 2024-09-05 | $1,150.56 | $1,150.56 | 534,200 | — | — |
| 2024-09-04 | $1,179.37 | $1,179.37 | 333,000 | — | — |
| 2024-09-03 | $1,168.81 | $1,168.81 | 579,100 | — | — |
| 2024-08-30 | $1,184.69 | $1,184.69 | 405,400 | — | — |
| 2024-08-29 | $1,178.93 | $1,178.93 | 538,600 | — | — |
| 2024-08-28 | $1,199.29 | $1,199.29 | 308,300 | — | — |
| 2024-08-27 | $1,201.76 | $1,201.76 | 295,500 | — | — |
| 2024-08-26 | $1,199.37 | $1,199.37 | 239,700 | — | — |
| 2024-08-23 | $1,199.12 | $1,199.12 | 352,400 | — | — |
| 2024-08-22 | $1,187.66 | $1,187.66 | 310,200 | — | — |
| 2024-08-21 | $1,185.34 | $1,185.34 | 342,400 | — | — |
| 2024-08-20 | $1,192.23 | $1,192.23 | 372,200 | — | — |
| 2024-08-19 | $1,196.88 | $1,196.88 | 445,900 | — | — |
| 2024-08-16 | $1,179.31 | $1,179.31 | 564,400 | — | — |
| 2024-08-15 | $1,175.33 | $1,175.33 | 569,800 | — | — |
| 2024-08-14 | $1,156.86 | $1,156.86 | 443,100 | — | — |
| 2024-08-13 | $1,158.33 | $1,158.33 | 572,300 | — | — |
| 2024-08-12 | $1,121.09 | $1,121.09 | 501,100 | — | — |
| 2024-08-09 | $1,131.24 | $1,131.24 | 416,600 | — | — |
| 2024-08-08 | $1,113.35 | $1,113.35 | 631,100 | — | — |
| 2024-08-07 | $1,067.80 | $1,067.80 | 502,500 | — | — |
| 2024-08-06 | $1,066.19 | $1,066.19 | 445,400 | — | — |
| 2024-08-05 | $1,071.28 | $1,071.28 | 619,500 | — | — |
| 2024-08-02 | $1,082.19 | $1,082.19 | 646,200 | — | — |
| 2024-08-01 | $1,093.14 | $1,093.14 | 897,700 | — | — |
| 2024-07-31 | $1,079.19 | $1,079.19 | 522,700 | — | — |
| 2024-07-30 | $1,077.80 | $1,077.80 | 358,000 | — | — |
| 2024-07-29 | $1,077.19 | $1,077.19 | 301,100 | — | — |
| 2024-07-26 | $1,078.63 | $1,078.63 | 380,900 | — | — |
| 2024-07-25 | $1,064.19 | $1,064.19 | 528,300 | — | — |
| 2024-07-24 | $1,060.86 | $1,060.86 | 452,500 | — | — |
| 2024-07-23 | $1,055.57 | $1,055.57 | 312,000 | — | — |
| 2024-07-22 | $1,069.74 | $1,069.74 | 299,500 | — | — |
| 2024-07-19 | $1,063.60 | $1,063.60 | 452,200 | — | — |
| 2024-07-18 | $1,067.26 | $1,067.26 | 396,100 | — | — |
| 2024-07-17 | $1,085.62 | $1,085.62 | 464,500 | — | — |
| 2024-07-16 | $1,094.99 | $1,094.99 | 282,400 | — | — |
| 2024-07-15 | $1,082.11 | $1,082.11 | 434,600 | — | — |
| 2024-07-12 | $1,100.05 | $1,100.05 | 471,500 | — | — |
| 2024-07-11 | $1,080.27 | $1,080.27 | 444,400 | — | — |
| 2024-07-10 | $1,071.12 | $1,071.12 | 263,900 | — | — |
| 2024-07-09 | $1,054.03 | $1,054.03 | 268,400 | — | — |
| 2024-07-08 | $1,052.25 | $1,052.25 | 366,200 | — | — |
| 2024-07-05 | $1,034.23 | $1,034.23 | 418,300 | — | — |
| 2024-07-03 | $1,024.09 | $1,024.09 | 378,300 | — | — |
| 2024-07-02 | $1,044.66 | $1,044.66 | 364,300 | — | — |
| 2024-07-01 | $1,057.02 | $1,057.02 | 383,200 | — | — |
| 2024-06-28 | $1,051.03 | $1,051.03 | 750,600 | — | — |
| 2024-06-27 | $1,050.86 | $1,050.86 | 507,700 | — | — |
| 2024-06-26 | $1,069.16 | $1,069.16 | 533,700 | — | — |
| 2024-06-25 | $1,071.19 | $1,071.19 | 518,600 | — | — |
| 2024-06-24 | $1,063.89 | $1,063.89 | 518,400 | — | — |
| 2024-06-21 | $1,053.14 | $1,053.14 | 1,269,900 | — | — |
| 2024-06-20 | $1,044.39 | $1,044.39 | 590,500 | — | — |
| 2024-06-18 | $1,039.11 | $1,039.11 | 379,300 | — | — |
| 2024-06-17 | $1,045.37 | $1,045.37 | 446,100 | — | — |
| 2024-06-14 | $1,036.52 | $1,036.52 | 353,900 | — | — |
| 2024-06-13 | $1,026.55 | $1,026.55 | 315,400 | — | — |
| 2024-06-12 | $1,027.67 | $1,027.67 | 453,700 | — | — |
| 2024-06-11 | $1,010.54 | $1,010.54 | 448,200 | — | — |
| 2024-06-10 | $1,001.73 | $1,001.73 | 250,900 | — | — |
| 2024-06-07 | $1,002.95 | $1,002.95 | 250,100 | — | — |
| 2024-06-06 | $1,000.79 | $1,000.79 | 439,700 | — | — |
| 2024-06-05 | $1,005.87 | $1,005.87 | 385,500 | — | — |
| 2024-06-04 | $993.29 | $993.29 | 340,400 | — | — |
| 2024-06-03 | $989.48 | $989.48 | 533,000 | — | — |
| 2024-05-31 | $980.16 | $980.16 | 833,200 | — | — |
| 2024-05-30 | $969.91 | $969.91 | 444,000 | — | — |
| 2024-05-29 | $966.49 | $966.49 | 346,700 | — | — |
| 2024-05-28 | $973.16 | $973.16 | 336,800 | — | — |
| 2024-05-24 | $985.02 | $985.02 | 259,300 | — | — |
| 2024-05-23 | $980.57 | $980.57 | 315,700 | — | — |
| 2024-05-22 | $983.80 | $983.80 | 308,700 | — | — |
| 2024-05-21 | $993.95 | $993.95 | 331,600 | — | — |
| 2024-05-20 | $987.27 | $987.27 | 317,900 | — | — |
| 2024-05-17 | $982.29 | $982.29 | 386,600 | — | — |
| 2024-05-16 | $967.98 | $967.98 | 407,600 | — | — |
| 2024-05-15 | $978.21 | $978.21 | 593,300 | — | — |
| 2024-05-14 | $984.64 | $984.64 | 307,900 | — | — |
| 2024-05-13 | $976.96 | $976.96 | 284,300 | — | — |
| 2024-05-10 | $973.80 | $973.80 | 351,400 | — | — |
| 2024-05-09 | $968.00 | $968.00 | 281,900 | — | — |
| 2024-05-08 | $955.76 | $955.76 | 424,900 | — | — |
| 2024-05-07 | $969.97 | $969.97 | 362,300 | — | — |
| 2024-05-06 | $958.64 | $958.64 | 352,000 | — | — |
| 2024-05-03 | $957.00 | $957.00 | 547,400 | — | — |
| 2024-05-02 | $937.61 | $937.61 | 1,067,000 | — | — |
| 2024-05-01 | $903.48 | $903.48 | 595,200 | — | — |
| 2024-04-30 | $890.66 | $890.66 | 636,700 | — | — |
| 2024-04-29 | $892.48 | $892.48 | 369,900 | — | — |
| 2024-04-26 | $883.20 | $883.20 | 505,700 | — | — |
| 2024-04-25 | $890.68 | $890.68 | 576,600 | — | — |
| 2024-04-24 | $906.54 | $906.54 | 373,600 | — | — |
| 2024-04-23 | $907.32 | $907.32 | 341,200 | — | — |
| 2024-04-22 | $900.16 | $900.16 | 351,400 | — | — |
| 2024-04-19 | $896.82 | $896.82 | 507,500 | — | — |
| 2024-04-18 | $893.99 | $893.99 | 450,600 | — | — |
| 2024-04-17 | $901.19 | $901.19 | 468,700 | — | — |
| 2024-04-16 | $894.14 | $894.14 | 615,700 | — | — |
| 2024-04-15 | $898.56 | $898.56 | 656,200 | — | — |
| 2024-04-12 | $904.70 | $904.70 | 665,300 | — | — |
| 2024-04-11 | $920.32 | $920.32 | 617,100 | — | — |
| 2024-04-10 | $936.20 | $936.20 | 389,700 | — | — |
| 2024-04-09 | $943.89 | $943.89 | 305,700 | — | — |
| 2024-04-08 | $938.48 | $938.48 | 330,900 | — | — |
| 2024-04-05 | $942.70 | $942.70 | 363,500 | — | — |
| 2024-04-04 | $937.02 | $937.02 | 410,800 | — | — |
| 2024-04-03 | $950.95 | $950.95 | 413,200 | — | — |
| 2024-04-02 | $954.68 | $954.68 | 438,100 | — | — |
| 2024-04-01 | $969.31 | $969.31 | 360,600 | — | — |
| 2024-03-28 | $962.49 | $962.49 | 461,800 | — | — |
| 2024-03-27 | $966.30 | $966.30 | 314,800 | — | — |
| 2024-03-26 | $963.55 | $963.55 | 386,800 | — | — |
| 2024-03-25 | $961.09 | $961.09 | 322,300 | — | — |
| 2024-03-22 | $967.24 | $967.24 | 274,400 | — | — |
| 2024-03-21 | $968.01 | $968.01 | 435,100 | — | — |
| 2024-03-20 | $966.96 | $966.96 | 579,300 | — | — |
| 2024-03-19 | $963.66 | $963.66 | 365,300 | — | — |
| 2024-03-18 | $959.92 | $959.92 | 360,200 | — | — |
| 2024-03-15 | $964.47 | $964.47 | 1,090,500 | — | — |
| 2024-03-14 | $959.04 | $959.04 | 507,300 | — | — |
| 2024-03-13 | $965.47 | $965.47 | 386,200 | — | — |
| 2024-03-12 | $970.57 | $970.57 | 359,000 | — | — |
| 2024-03-11 | $964.44 | $964.44 | 355,600 | — | — |
| 2024-03-08 | $968.83 | $968.83 | 354,400 | — | — |
| 2024-03-07 | $973.31 | $973.31 | 380,500 | — | — |
| 2024-03-06 | $972.10 | $972.10 | 366,800 | — | — |
| 2024-03-05 | $965.21 | $965.21 | 397,500 | — | — |
| 2024-03-04 | $971.19 | $971.19 | 455,600 | — | — |
| 2024-03-01 | $982.82 | $982.82 | 370,500 | — | — |
| 2024-02-29 | $966.09 | $966.09 | 792,200 | — | — |
| 2024-02-28 | $987.61 | $987.61 | 486,000 | — | — |
| 2024-02-27 | $993.35 | $993.35 | 464,200 | — | — |
| 2024-02-26 | $989.28 | $989.28 | 541,200 | — | — |
| 2024-02-23 | $981.20 | $981.20 | 439,600 | — | — |
| 2024-02-22 | $964.89 | $964.89 | 614,700 | — | — |
| 2024-02-21 | $952.84 | $952.84 | 300,500 | — | — |
| 2024-02-20 | $946.87 | $946.87 | 417,700 | — | — |
| 2024-02-16 | $948.05 | $948.05 | 367,400 | — | — |
| 2024-02-15 | $954.73 | $954.73 | 334,300 | — | — |
| 2024-02-14 | $947.82 | $947.82 | 373,500 | — | — |
| 2024-02-13 | $940.48 | $940.48 | 523,800 | — | — |
| 2024-02-12 | $947.06 | $947.06 | 604,200 | — | — |
| 2024-02-09 | $953.42 | $953.42 | 613,800 | — | — |
| 2024-02-08 | $946.43 | $946.43 | 487,600 | — | — |
| 2024-02-07 | $938.49 | $938.49 | 456,400 | — | — |
| 2024-02-06 | $937.81 | $937.81 | 460,400 | — | — |
| 2024-02-05 | $936.33 | $936.33 | 703,800 | — | — |
| 2024-02-02 | $945.18 | $945.18 | 752,000 | — | — |
| 2024-02-01 | $957.78 | $957.78 | 520,500 | — | — |
| 2024-01-31 | $942.78 | $942.78 | 601,900 | — | — |
| 2024-01-30 | $959.73 | $959.73 | 374,700 | — | — |
| 2024-01-29 | $955.80 | $955.80 | 530,000 | — | — |
| 2024-01-26 | $940.05 | $940.05 | 460,500 | — | — |
| 2024-01-25 | $948.87 | $948.87 | 394,000 | — | — |
| 2024-01-24 | $948.24 | $948.24 | 390,500 | — | — |
| 2024-01-23 | $954.58 | $954.58 | 568,200 | — | — |
| 2024-01-22 | $942.83 | $942.83 | 530,600 | — | — |
| 2024-01-19 | $933.40 | $933.40 | 716,500 | — | — |
| 2024-01-18 | $930.00 | $930.00 | 513,600 | — | — |
| 2024-01-17 | $929.13 | $929.13 | 526,700 | — | — |
| 2024-01-16 | $937.32 | $937.32 | 761,400 | — | — |
| 2024-01-12 | $933.20 | $933.20 | 559,900 | — | — |
| 2024-01-11 | $915.97 | $915.97 | 521,300 | — | — |
| 2024-01-10 | $906.16 | $906.16 | 382,300 | — | — |
| 2024-01-09 | $902.69 | $902.69 | 499,300 | — | — |
| 2024-01-08 | $902.88 | $902.88 | 723,200 | — | — |
| 2024-01-05 | $913.17 | $913.17 | 486,100 | — | — |
| 2024-01-04 | $912.17 | $912.17 | 557,400 | — | — |
| 2024-01-03 | $917.56 | $917.56 | 758,900 | — | — |
| 2024-01-02 | $905.00 | $905.00 | 1,000,900 | — | — |