Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.38 | $7.37 | 301,300 | — | — |
| 1998-12-30 | $6.75 | $6.75 | 131,000 | — | — |
| 1998-12-29 | $6.69 | $6.69 | 153,900 | — | — |
| 1998-12-28 | $6.75 | $6.75 | 89,200 | — | — |
| 1998-12-24 | $6.88 | $6.87 | 73,200 | — | — |
| 1998-12-23 | $6.63 | $6.62 | 105,800 | — | — |
| 1998-12-22 | $6.75 | $6.75 | 42,900 | — | — |
| 1998-12-21 | $7.25 | $7.25 | 34,300 | — | — |
| 1998-12-18 | $7.50 | $7.50 | 57,500 | — | — |
| 1998-12-17 | $6.94 | $6.94 | 52,400 | — | — |
| 1998-12-16 | $7.25 | $7.25 | 32,900 | — | — |
| 1998-12-15 | $7.38 | $7.37 | 61,000 | — | — |
| 1998-12-14 | $7.19 | $7.19 | 26,600 | — | — |
| 1998-12-11 | $7.63 | $7.62 | 40,000 | — | — |
| 1998-12-10 | $7.13 | $7.13 | 258,600 | — | — |
| 1998-12-09 | $7.88 | $7.87 | 40,200 | — | — |
| 1998-12-08 | $7.69 | $7.69 | 35,100 | — | — |
| 1998-12-07 | $7.81 | $7.81 | 28,500 | — | — |
| 1998-12-04 | $7.94 | $7.94 | 40,500 | — | — |
| 1998-12-03 | $7.94 | $7.94 | 120,400 | — | — |
| 1998-12-02 | $7.75 | $7.75 | 127,100 | — | — |
| 1998-12-01 | $8.13 | $8.13 | 27,300 | — | — |
| 1998-11-30 | $8.25 | $8.25 | 57,500 | — | — |
| 1998-11-27 | $8.13 | $8.13 | 26,000 | — | — |
| 1998-11-25 | $8.13 | $8.13 | 39,600 | — | — |
| 1998-11-24 | $8.38 | $8.37 | 54,300 | — | — |
| 1998-11-23 | $8.31 | $8.31 | 46,300 | — | — |
| 1998-11-20 | $8.13 | $8.13 | 27,800 | — | — |
| 1998-11-19 | $8.00 | $8.00 | 49,500 | — | — |
| 1998-11-18 | $7.94 | $7.94 | 32,400 | — | — |
| 1998-11-17 | $7.63 | $7.62 | 49,800 | — | — |
| 1998-11-16 | $7.75 | $7.75 | 36,100 | — | — |
| 1998-11-13 | $7.50 | $7.50 | 20,000 | — | — |
| 1998-11-12 | $7.75 | $7.75 | 24,400 | — | — |
| 1998-11-11 | $7.77 | $7.77 | 70,300 | — | — |
| 1998-11-10 | $7.81 | $7.81 | 37,600 | — | — |
| 1998-11-09 | $8.13 | $8.13 | 50,000 | — | — |
| 1998-11-06 | $8.50 | $8.50 | 46,000 | — | — |
| 1998-11-05 | $7.88 | $7.87 | 26,700 | — | — |
| 1998-11-04 | $7.50 | $7.50 | 39,200 | — | — |
| 1998-11-03 | $8.13 | $8.13 | 38,900 | — | — |
| 1998-11-02 | $8.44 | $8.44 | 99,700 | — | — |
| 1998-10-30 | $8.25 | $8.25 | 118,100 | — | — |
| 1998-10-29 | $8.56 | $8.56 | 137,200 | — | — |
| 1998-10-28 | $8.31 | $8.31 | 61,200 | — | — |
| 1998-10-27 | $7.50 | $7.50 | 117,300 | — | — |
| 1998-10-26 | $8.50 | $8.50 | 122,800 | — | — |
| 1998-10-23 | $8.25 | $8.25 | 40,700 | — | — |
| 1998-10-22 | $8.00 | $8.00 | 151,700 | — | — |
| 1998-10-21 | $7.38 | $7.37 | 121,400 | — | — |
| 1998-10-20 | $7.38 | $7.37 | 65,800 | — | — |
| 1998-10-19 | $7.50 | $7.50 | 82,000 | — | — |
| 1998-10-16 | $6.50 | $6.50 | 67,200 | — | — |
| 1998-10-15 | $6.13 | $6.13 | 44,900 | — | — |
| 1998-10-14 | $6.00 | $6.00 | 78,800 | — | — |
| 1998-10-13 | $6.06 | $6.06 | 93,800 | — | — |
| 1998-10-12 | $7.13 | $7.13 | 18,300 | — | — |
| 1998-10-09 | $7.19 | $7.19 | 49,300 | — | — |
| 1998-10-08 | $7.13 | $7.13 | 54,500 | — | — |
| 1998-10-07 | $7.13 | $7.13 | 88,200 | — | — |
| 1998-10-06 | $7.13 | $7.13 | 25,700 | — | — |
| 1998-10-05 | $7.25 | $7.25 | 103,900 | — | — |
| 1998-10-02 | $7.00 | $7.00 | 37,600 | — | — |
| 1998-10-01 | $6.63 | $6.62 | 38,400 | — | — |
| 1998-09-30 | $7.69 | $7.69 | 31,400 | — | — |
| 1998-09-29 | $7.94 | $7.94 | 77,100 | — | — |
| 1998-09-28 | $8.16 | $8.16 | 36,100 | — | — |
| 1998-09-25 | $8.31 | $8.31 | 37,400 | — | — |
| 1998-09-24 | $8.06 | $8.06 | 58,600 | — | — |
| 1998-09-23 | $8.25 | $8.25 | 83,600 | — | — |
| 1998-09-22 | $7.86 | $7.86 | 57,100 | — | — |
| 1998-09-21 | $7.88 | $7.87 | 132,000 | — | — |
| 1998-09-18 | $7.94 | $7.94 | 112,300 | — | — |
| 1998-09-17 | $8.00 | $8.00 | 158,600 | — | — |
| 1998-09-16 | $8.25 | $8.25 | 81,200 | — | — |
| 1998-09-15 | $7.31 | $7.31 | 52,600 | — | — |
| 1998-09-14 | $7.13 | $7.13 | 44,600 | — | — |
| 1998-09-11 | $6.75 | $6.75 | 13,400 | — | — |
| 1998-09-10 | $6.63 | $6.62 | 75,200 | — | — |
| 1998-09-09 | $6.38 | $6.37 | 217,000 | — | — |
| 1998-09-08 | $6.59 | $6.59 | 58,200 | — | — |
| 1998-09-04 | $5.88 | $5.88 | 38,200 | — | — |
| 1998-09-03 | $6.13 | $6.13 | 25,100 | — | — |
| 1998-09-02 | $6.75 | $6.75 | 54,300 | — | — |
| 1998-09-01 | $6.13 | $6.13 | 124,700 | — | — |
| 1998-08-31 | $6.56 | $6.56 | 41,900 | — | — |
| 1998-08-28 | $6.69 | $6.69 | 50,600 | — | — |
| 1998-08-27 | $6.25 | $6.25 | 110,300 | — | — |
| 1998-08-26 | $6.31 | $6.31 | 52,800 | — | — |
| 1998-08-25 | $6.88 | $6.87 | 68,500 | — | — |
| 1998-08-24 | $6.81 | $6.81 | 89,100 | — | — |
| 1998-08-21 | $6.75 | $6.75 | 69,400 | — | — |
| 1998-08-20 | $6.72 | $6.72 | 47,300 | — | — |
| 1998-08-19 | $7.05 | $7.05 | 15,600 | — | — |
| 1998-08-18 | $7.06 | $7.06 | 85,500 | — | — |
| 1998-08-17 | $7.06 | $7.06 | 17,300 | — | — |
| 1998-08-14 | $7.13 | $7.13 | 37,200 | — | — |
| 1998-08-13 | $7.22 | $7.22 | 86,400 | — | — |
| 1998-08-12 | $7.19 | $7.19 | 48,700 | — | — |
| 1998-08-11 | $7.25 | $7.25 | 136,700 | — | — |
| 1998-08-10 | $7.88 | $7.87 | 23,100 | — | — |
| 1998-08-07 | $7.63 | $7.62 | 65,100 | — | — |
| 1998-08-06 | $7.56 | $7.56 | 96,500 | — | — |
| 1998-08-05 | $7.41 | $7.41 | 115,500 | — | — |
| 1998-08-04 | $7.44 | $7.44 | 189,100 | — | — |
| 1998-08-03 | $7.75 | $7.75 | 50,500 | — | — |
| 1998-07-31 | $8.00 | $8.00 | 71,700 | — | — |
| 1998-07-30 | $8.31 | $8.31 | 36,600 | — | — |
| 1998-07-29 | $8.44 | $8.44 | 74,300 | — | — |
| 1998-07-28 | $7.97 | $7.97 | 44,700 | — | — |
| 1998-07-27 | $8.00 | $8.00 | 25,100 | — | — |
| 1998-07-24 | $7.94 | $7.94 | 22,700 | — | — |
| 1998-07-23 | $7.94 | $7.94 | 40,300 | — | — |
| 1998-07-22 | $8.00 | $8.00 | 25,100 | — | — |
| 1998-07-21 | $8.00 | $8.00 | 70,100 | — | — |
| 1998-07-20 | $7.88 | $7.87 | 67,900 | — | — |
| 1998-07-17 | $8.06 | $8.06 | 67,200 | — | — |
| 1998-07-16 | $9.05 | $9.05 | 31,100 | — | — |
| 1998-07-15 | $9.13 | $9.13 | 364,200 | — | — |
| 1998-07-14 | $9.00 | $9.00 | 51,700 | — | — |
| 1998-07-13 | $9.00 | $9.00 | 64,800 | — | — |
| 1998-07-10 | $9.25 | $9.25 | 11,900 | — | — |
| 1998-07-09 | $9.25 | $9.25 | 17,400 | — | — |
| 1998-07-08 | $9.00 | $9.00 | 27,200 | — | — |
| 1998-07-07 | $9.25 | $9.25 | 23,200 | — | — |
| 1998-07-06 | $9.00 | $9.00 | 79,500 | — | — |
| 1998-07-02 | $9.06 | $9.06 | 29,700 | — | — |
| 1998-07-01 | $9.50 | $9.50 | 73,500 | — | — |
| 1998-06-30 | $9.22 | $9.22 | 205,300 | — | — |
| 1998-06-29 | $8.94 | $8.94 | 14,100 | — | — |
| 1998-06-26 | $8.88 | $8.87 | 26,600 | — | — |
| 1998-06-25 | $9.00 | $9.00 | 18,500 | — | — |
| 1998-06-24 | $8.63 | $8.63 | 53,200 | — | — |
| 1998-06-23 | $8.38 | $8.37 | 86,000 | — | — |
| 1998-06-22 | $8.50 | $8.50 | 36,000 | — | — |
| 1998-06-19 | $8.50 | $8.50 | 38,800 | — | — |
| 1998-06-18 | $8.94 | $8.94 | 24,600 | — | — |
| 1998-06-17 | $9.13 | $9.13 | 104,800 | — | — |
| 1998-06-16 | $9.00 | $9.00 | 64,600 | — | — |
| 1998-06-15 | $8.75 | $8.75 | 49,900 | — | — |
| 1998-06-12 | $9.00 | $9.00 | 54,200 | — | — |
| 1998-06-11 | $9.59 | $9.59 | 81,300 | — | — |
| 1998-06-10 | $9.00 | $9.00 | 32,700 | — | — |
| 1998-06-09 | $9.25 | $9.25 | 7,200 | — | — |
| 1998-06-08 | $9.31 | $9.31 | 20,200 | — | — |
| 1998-06-05 | $9.13 | $9.13 | 71,700 | — | — |
| 1998-06-04 | $9.75 | $9.75 | 18,800 | — | — |
| 1998-06-03 | $9.25 | $9.25 | 19,800 | — | — |
| 1998-06-02 | $9.31 | $9.31 | 24,300 | — | — |
| 1998-06-01 | $9.63 | $9.63 | 166,200 | — | — |
| 1998-05-29 | $9.34 | $9.34 | 44,400 | — | — |
| 1998-05-28 | $9.50 | $9.50 | 58,000 | — | — |
| 1998-05-27 | $9.25 | $9.25 | 76,300 | — | — |
| 1998-05-26 | $9.38 | $9.37 | 45,600 | — | — |
| 1998-05-22 | $9.75 | $9.75 | 41,500 | — | — |
| 1998-05-21 | $9.75 | $9.75 | 63,200 | — | — |
| 1998-05-20 | $9.44 | $9.44 | 17,200 | — | — |
| 1998-05-19 | $9.75 | $9.75 | 19,200 | — | — |
| 1998-05-18 | $9.63 | $9.63 | 107,000 | — | — |
| 1998-05-15 | $9.56 | $9.56 | 59,500 | — | — |
| 1998-05-14 | $9.25 | $9.25 | 38,300 | — | — |
| 1998-05-13 | $9.63 | $9.63 | 38,400 | — | — |
| 1998-05-12 | $9.63 | $9.63 | 78,900 | — | — |
| 1998-05-11 | $9.38 | $9.37 | 45,900 | — | — |
| 1998-05-08 | $9.94 | $9.94 | 66,700 | — | — |
| 1998-05-07 | $9.38 | $9.37 | 49,800 | — | — |
| 1998-05-06 | $9.69 | $9.69 | 60,000 | — | — |
| 1998-05-05 | $10.00 | $10.00 | 75,700 | — | — |
| 1998-05-04 | $10.50 | $10.50 | 144,700 | — | — |
| 1998-05-01 | $9.88 | $9.87 | 71,500 | — | — |
| 1998-04-30 | $9.81 | $9.81 | 162,700 | — | — |
| 1998-04-29 | $9.88 | $9.87 | 50,500 | — | — |
| 1998-04-28 | $9.44 | $9.44 | 43,100 | — | — |
| 1998-04-27 | $9.31 | $9.31 | 120,400 | — | — |
| 1998-04-24 | $9.63 | $9.63 | 95,800 | — | — |
| 1998-04-23 | $9.61 | $9.61 | 113,100 | — | — |
| 1998-04-22 | $10.56 | $10.56 | 124,700 | — | — |
| 1998-04-21 | $10.94 | $10.94 | 198,400 | — | — |
| 1998-04-20 | $10.13 | $10.12 | 90,600 | — | — |
| 1998-04-17 | $9.75 | $9.75 | 107,300 | — | — |
| 1998-04-16 | $9.88 | $9.87 | 125,200 | — | — |
| 1998-04-15 | $9.97 | $9.97 | 154,200 | — | — |
| 1998-04-14 | $9.25 | $9.25 | 71,100 | — | — |
| 1998-04-13 | $9.50 | $9.50 | 224,200 | — | — |
| 1998-04-09 | $9.94 | $9.94 | 428,700 | — | — |
| 1998-04-08 | $9.50 | $9.50 | 678,100 | — | — |
| 1998-04-07 | $8.38 | $8.37 | 221,700 | — | — |
| 1998-04-06 | $8.25 | $8.25 | 160,800 | — | — |
| 1998-04-03 | $8.13 | $8.13 | 167,000 | — | — |
| 1998-04-02 | $7.63 | $7.62 | 147,900 | — | — |
| 1998-04-01 | $7.31 | $7.31 | 139,000 | — | — |
| 1998-03-31 | $7.38 | $7.37 | 443,100 | — | — |
| 1998-03-30 | $7.50 | $7.50 | 33,800 | — | — |
| 1998-03-27 | $7.50 | $7.50 | 86,700 | — | — |
| 1998-03-26 | $7.56 | $7.56 | 128,600 | — | — |
| 1998-03-25 | $7.75 | $7.75 | 50,200 | — | — |
| 1998-03-24 | $7.94 | $7.94 | 99,200 | — | — |
| 1998-03-23 | $7.88 | $7.87 | 28,700 | — | — |
| 1998-03-20 | $8.25 | $8.25 | 54,500 | — | — |
| 1998-03-19 | $8.50 | $8.50 | 29,900 | — | — |
| 1998-03-18 | $8.56 | $8.56 | 67,000 | — | — |
| 1998-03-17 | $8.50 | $8.50 | 81,400 | — | — |
| 1998-03-16 | $8.63 | $8.63 | 91,100 | — | — |
| 1998-03-13 | $8.88 | $8.87 | 311,500 | — | — |
| 1998-03-12 | $8.50 | $8.50 | 250,700 | — | — |
| 1998-03-11 | $7.81 | $7.81 | 413,200 | — | — |
| 1998-03-10 | $7.56 | $7.56 | 87,800 | — | — |
| 1998-03-09 | $7.56 | $7.56 | 93,900 | — | — |
| 1998-03-06 | $7.63 | $7.62 | 63,300 | — | — |
| 1998-03-05 | $7.52 | $7.52 | 10,800 | — | — |
| 1998-03-04 | $7.50 | $7.50 | 47,400 | — | — |
| 1998-03-03 | $7.63 | $7.62 | 370,000 | — | — |
| 1998-03-02 | $7.75 | $7.75 | 185,000 | — | — |
| 1998-02-27 | $8.13 | $8.13 | 4,061,000 | — | — |
| 1998-02-26 | $8.25 | $8.25 | 68,600 | — | — |
| 1998-02-25 | $8.50 | $8.50 | 49,000 | — | — |
| 1998-02-24 | $8.38 | $8.37 | 63,600 | — | — |
| 1998-02-23 | $8.44 | $8.44 | 87,500 | — | — |
| 1998-02-20 | $8.63 | $8.63 | 44,800 | — | — |
| 1998-02-19 | $8.88 | $8.87 | 29,000 | — | — |
| 1998-02-18 | $8.69 | $8.69 | 32,400 | — | — |
| 1998-02-17 | $8.81 | $8.81 | 29,100 | — | — |
| 1998-02-13 | $8.56 | $8.56 | 108,800 | — | — |
| 1998-02-12 | $8.94 | $8.94 | 111,900 | — | — |
| 1998-02-11 | $9.50 | $9.50 | 269,000 | — | — |
| 1998-02-10 | $7.50 | $7.50 | 62,200 | — | — |
| 1998-02-09 | $7.38 | $7.37 | 151,000 | — | — |
| 1998-02-06 | $7.13 | $7.13 | 104,700 | — | — |
| 1998-02-05 | $7.13 | $7.13 | 42,200 | — | — |
| 1998-02-04 | $7.50 | $7.50 | 83,500 | — | — |
| 1998-02-03 | $7.50 | $7.50 | 97,100 | — | — |
| 1998-02-02 | $7.38 | $7.37 | 130,800 | — | — |
| 1998-01-30 | $7.00 | $7.00 | 69,300 | — | — |
| 1998-01-29 | $7.00 | $7.00 | 179,500 | — | — |
| 1998-01-28 | $7.13 | $7.13 | 88,100 | — | — |
| 1998-01-27 | $7.44 | $7.44 | 115,800 | — | — |
| 1998-01-26 | $7.50 | $7.50 | 30,900 | — | — |
| 1998-01-23 | $7.94 | $7.94 | 10,900 | — | — |
| 1998-01-22 | $7.94 | $7.94 | 18,800 | — | — |
| 1998-01-21 | $7.88 | $7.87 | 126,900 | — | — |
| 1998-01-20 | $8.50 | $8.50 | 48,200 | — | — |
| 1998-01-16 | $8.13 | $8.13 | 101,800 | — | — |
| 1998-01-15 | $8.38 | $8.37 | 30,100 | — | — |
| 1998-01-14 | $8.56 | $8.56 | 104,600 | — | — |
| 1998-01-13 | $8.38 | $8.37 | 35,300 | — | — |
| 1998-01-12 | $8.38 | $8.37 | 7,700 | — | — |
| 1998-01-09 | $8.69 | $8.69 | 32,000 | — | — |
| 1998-01-08 | $8.25 | $8.25 | 16,200 | — | — |
| 1998-01-07 | $8.25 | $8.25 | 83,700 | — | — |
| 1998-01-06 | $8.50 | $8.50 | 60,600 | — | — |
| 1998-01-05 | $9.00 | $9.00 | 44,800 | — | — |
| 1998-01-02 | $8.88 | $8.87 | 26,700 | — | — |