Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $878.29 | $878.29 | 534,300 | — | — |
| 2023-12-28 | $881.70 | $881.70 | 637,500 | — | — |
| 2023-12-27 | $874.37 | $874.37 | 1,273,900 | — | — |
| 2023-12-26 | $849.53 | $849.53 | 306,200 | — | — |
| 2023-12-22 | $846.72 | $846.72 | 742,800 | — | — |
| 2023-12-21 | $841.88 | $841.88 | 332,600 | — | — |
| 2023-12-20 | $841.79 | $841.79 | 515,900 | — | — |
| 2023-12-19 | $848.39 | $848.39 | 844,200 | — | — |
| 2023-12-18 | $850.87 | $850.87 | 627,400 | — | — |
| 2023-12-15 | $859.14 | $859.14 | 1,791,700 | — | — |
| 2023-12-14 | $876.00 | $876.00 | 598,100 | — | — |
| 2023-12-13 | $876.12 | $876.12 | 680,000 | — | — |
| 2023-12-12 | $863.76 | $863.76 | 500,500 | — | — |
| 2023-12-11 | $848.42 | $848.42 | 458,700 | — | — |
| 2023-12-08 | $840.14 | $840.14 | 388,100 | — | — |
| 2023-12-07 | $849.18 | $849.18 | 567,300 | — | — |
| 2023-12-06 | $835.75 | $835.75 | 554,100 | — | — |
| 2023-12-05 | $820.90 | $820.90 | 319,400 | — | — |
| 2023-12-04 | $823.32 | $823.32 | 508,400 | — | — |
| 2023-12-01 | $814.86 | $814.86 | 560,200 | — | — |
| 2023-11-30 | $823.81 | $823.81 | 954,600 | — | — |
| 2023-11-29 | $808.59 | $808.59 | 627,700 | — | — |
| 2023-11-28 | $801.14 | $801.14 | 446,700 | — | — |
| 2023-11-27 | $798.08 | $798.08 | 440,100 | — | — |
| 2023-11-24 | $798.30 | $798.30 | 171,600 | — | — |
| 2023-11-22 | $799.73 | $799.73 | 233,100 | — | — |
| 2023-11-21 | $798.83 | $798.83 | 310,700 | — | — |
| 2023-11-20 | $801.64 | $801.64 | 340,700 | — | — |
| 2023-11-17 | $802.43 | $802.43 | 354,500 | — | — |
| 2023-11-16 | $796.54 | $796.54 | 493,800 | — | — |
| 2023-11-15 | $792.38 | $792.38 | 502,100 | — | — |
| 2023-11-14 | $793.70 | $793.70 | 545,200 | — | — |
| 2023-11-13 | $796.70 | $796.70 | 736,700 | — | — |
| 2023-11-10 | $798.94 | $798.94 | 994,800 | — | — |
| 2023-11-09 | $800.26 | $800.26 | 622,200 | — | — |
| 2023-11-08 | $822.79 | $822.79 | 637,200 | — | — |
| 2023-11-07 | $830.79 | $830.79 | 670,800 | — | — |
| 2023-11-06 | $832.41 | $832.41 | 422,700 | — | — |
| 2023-11-03 | $816.90 | $816.90 | 456,200 | — | — |
| 2023-11-02 | $818.79 | $818.79 | 729,300 | — | — |
| 2023-11-01 | $791.27 | $791.27 | 419,500 | — | — |
| 2023-10-31 | $779.89 | $779.89 | 382,200 | — | — |
| 2023-10-30 | $777.67 | $777.67 | 371,300 | — | — |
| 2023-10-27 | $775.18 | $775.18 | 438,900 | — | — |
| 2023-10-26 | $792.01 | $792.01 | 351,200 | — | — |
| 2023-10-25 | $797.04 | $797.04 | 340,100 | — | — |
| 2023-10-24 | $804.28 | $804.28 | 346,900 | — | — |
| 2023-10-23 | $795.54 | $795.54 | 473,400 | — | — |
| 2023-10-20 | $808.47 | $808.47 | 743,100 | — | — |
| 2023-10-19 | $808.64 | $808.64 | 488,400 | — | — |
| 2023-10-18 | $826.03 | $826.03 | 383,800 | — | — |
| 2023-10-17 | $836.85 | $836.85 | 323,100 | — | — |
| 2023-10-16 | $843.66 | $843.66 | 381,400 | — | — |
| 2023-10-13 | $839.63 | $839.63 | 526,400 | — | — |
| 2023-10-12 | $838.49 | $838.49 | 308,200 | — | — |
| 2023-10-11 | $836.07 | $836.07 | 306,800 | — | — |
| 2023-10-10 | $834.96 | $834.96 | 261,400 | — | — |
| 2023-10-09 | $831.82 | $831.82 | 256,700 | — | — |
| 2023-10-06 | $836.57 | $836.57 | 392,400 | — | — |
| 2023-10-05 | $831.12 | $831.12 | 387,300 | — | — |
| 2023-10-04 | $814.99 | $814.99 | 344,600 | — | — |
| 2023-10-03 | $808.31 | $808.31 | 426,700 | — | — |
| 2023-10-02 | $818.03 | $818.03 | 487,700 | — | — |
| 2023-09-29 | $822.96 | $822.96 | 409,800 | — | — |
| 2023-09-28 | $834.57 | $834.57 | 369,900 | — | — |
| 2023-09-27 | $832.56 | $832.56 | 380,300 | — | — |
| 2023-09-26 | $832.41 | $832.41 | 479,800 | — | — |
| 2023-09-25 | $834.64 | $834.64 | 294,700 | — | — |
| 2023-09-22 | $824.84 | $824.84 | 464,500 | — | — |
| 2023-09-21 | $823.38 | $823.38 | 400,300 | — | — |
| 2023-09-20 | $831.62 | $831.62 | 304,300 | — | — |
| 2023-09-19 | $836.76 | $836.76 | 344,100 | — | — |
| 2023-09-18 | $824.51 | $824.51 | 406,100 | — | — |
| 2023-09-15 | $823.40 | $823.40 | 1,032,400 | — | — |
| 2023-09-14 | $832.38 | $832.38 | 388,900 | — | — |
| 2023-09-13 | $826.25 | $826.25 | 396,500 | — | — |
| 2023-09-12 | $832.77 | $832.77 | 296,100 | — | — |
| 2023-09-11 | $833.53 | $833.53 | 374,800 | — | — |
| 2023-09-08 | $830.69 | $830.69 | 421,600 | — | — |
| 2023-09-07 | $825.26 | $825.26 | 356,900 | — | — |
| 2023-09-06 | $818.39 | $818.39 | 396,200 | — | — |
| 2023-09-05 | $822.91 | $822.91 | 314,300 | — | — |
| 2023-09-01 | $831.63 | $831.63 | 253,600 | — | — |
| 2023-08-31 | $826.49 | $826.49 | 457,500 | — | — |
| 2023-08-30 | $834.95 | $834.95 | 302,100 | — | — |
| 2023-08-29 | $830.19 | $830.19 | 407,200 | — | — |
| 2023-08-28 | $830.89 | $830.89 | 249,600 | — | — |
| 2023-08-25 | $830.35 | $830.35 | 404,500 | — | — |
| 2023-08-24 | $831.21 | $831.21 | 457,800 | — | — |
| 2023-08-23 | $840.81 | $840.81 | 540,500 | — | — |
| 2023-08-22 | $840.63 | $840.63 | 765,900 | — | — |
| 2023-08-21 | $844.37 | $844.37 | 1,082,900 | — | — |
| 2023-08-18 | $812.40 | $812.40 | 1,065,900 | — | — |
| 2023-08-17 | $796.73 | $796.73 | 320,600 | — | — |
| 2023-08-16 | $797.34 | $797.34 | 345,100 | — | — |
| 2023-08-15 | $805.91 | $805.91 | 269,200 | — | — |
| 2023-08-14 | $808.38 | $808.38 | 354,500 | — | — |
| 2023-08-11 | $806.95 | $806.95 | 526,100 | — | — |
| 2023-08-10 | $793.01 | $793.01 | 387,300 | — | — |
| 2023-08-09 | $785.61 | $785.61 | 430,100 | — | — |
| 2023-08-08 | $780.32 | $780.32 | 441,800 | — | — |
| 2023-08-07 | $774.74 | $774.74 | 474,000 | — | — |
| 2023-08-04 | $766.44 | $766.44 | 501,000 | — | — |
| 2023-08-03 | $771.45 | $771.45 | 1,068,800 | — | — |
| 2023-08-02 | $732.12 | $732.12 | 623,600 | — | — |
| 2023-08-01 | $739.07 | $739.07 | 334,300 | — | — |
| 2023-07-31 | $741.91 | $741.91 | 445,000 | — | — |
| 2023-07-28 | $746.10 | $746.10 | 744,800 | — | — |
| 2023-07-27 | $744.66 | $744.66 | 884,300 | — | — |
| 2023-07-26 | $730.96 | $730.96 | 399,300 | — | — |
| 2023-07-25 | $729.88 | $729.88 | 444,600 | — | — |
| 2023-07-24 | $727.13 | $727.13 | 543,600 | — | — |
| 2023-07-21 | $734.63 | $734.63 | 1,813,600 | — | — |
| 2023-07-20 | $723.02 | $723.02 | 628,800 | — | — |
| 2023-07-19 | $719.01 | $719.01 | 581,100 | — | — |
| 2023-07-18 | $726.55 | $726.55 | 481,900 | — | — |
| 2023-07-17 | $721.61 | $721.61 | 550,200 | — | — |
| 2023-07-14 | $718.52 | $718.52 | 621,500 | — | — |
| 2023-07-13 | $720.98 | $720.98 | 413,000 | — | — |
| 2023-07-12 | $718.42 | $718.42 | 588,900 | — | — |
| 2023-07-11 | $716.83 | $716.83 | 570,400 | — | — |
| 2023-07-10 | $703.36 | $703.36 | 1,078,900 | — | — |
| 2023-07-07 | $692.45 | $692.45 | 696,900 | — | — |
| 2023-07-06 | $704.83 | $704.83 | 608,800 | — | — |
| 2023-07-05 | $717.83 | $717.83 | 641,900 | — | — |
| 2023-07-03 | $718.09 | $718.09 | 345,000 | — | — |
| 2023-06-30 | $718.54 | $718.54 | 1,015,200 | — | — |
| 2023-06-29 | $708.42 | $708.42 | 914,900 | — | — |
| 2023-06-28 | $700.03 | $700.03 | 1,828,300 | — | — |
| 2023-06-27 | $716.09 | $716.09 | 2,034,500 | — | — |
| 2023-06-26 | $784.38 | $784.38 | 586,800 | — | — |
| 2023-06-23 | $779.73 | $779.73 | 615,100 | — | — |
| 2023-06-22 | $779.81 | $779.81 | 447,900 | — | — |
| 2023-06-21 | $778.77 | $778.77 | 371,100 | — | — |
| 2023-06-20 | $781.21 | $781.21 | 507,800 | — | — |
| 2023-06-16 | $783.05 | $783.05 | 993,700 | — | — |
| 2023-06-15 | $783.07 | $783.07 | 648,100 | — | — |
| 2023-06-14 | $771.11 | $771.11 | 495,600 | — | — |
| 2023-06-13 | $767.35 | $767.35 | 474,000 | — | — |
| 2023-06-12 | $754.01 | $754.01 | 415,100 | — | — |
| 2023-06-09 | $746.52 | $746.52 | 536,600 | — | — |
| 2023-06-08 | $750.12 | $750.12 | 359,400 | — | — |
| 2023-06-07 | $738.63 | $738.63 | 473,700 | — | — |
| 2023-06-06 | $748.14 | $748.14 | 394,600 | — | — |
| 2023-06-05 | $750.27 | $750.27 | 544,300 | — | — |
| 2023-06-02 | $739.95 | $739.95 | 527,300 | — | — |
| 2023-06-01 | $731.17 | $731.17 | 526,600 | — | — |
| 2023-05-31 | $735.56 | $735.56 | 740,200 | — | — |
| 2023-05-30 | $728.60 | $728.60 | 497,000 | — | — |
| 2023-05-26 | $725.05 | $725.05 | 750,800 | — | — |
| 2023-05-25 | $725.00 | $725.00 | 569,300 | — | — |
| 2023-05-24 | $737.40 | $737.40 | 547,200 | — | — |
| 2023-05-23 | $748.56 | $748.56 | 411,300 | — | — |
| 2023-05-22 | $751.50 | $751.50 | 626,900 | — | — |
| 2023-05-19 | $759.05 | $759.05 | 555,900 | — | — |
| 2023-05-18 | $747.48 | $747.48 | 501,500 | — | — |
| 2023-05-17 | $749.63 | $749.63 | 524,000 | — | — |
| 2023-05-16 | $742.28 | $742.28 | 420,900 | — | — |
| 2023-05-15 | $750.96 | $750.96 | 355,900 | — | — |
| 2023-05-12 | $744.35 | $744.35 | 394,100 | — | — |
| 2023-05-11 | $745.57 | $745.57 | 661,800 | — | — |
| 2023-05-10 | $749.59 | $749.59 | 432,800 | — | — |
| 2023-05-09 | $754.88 | $754.88 | 464,300 | — | — |
| 2023-05-08 | $752.12 | $752.12 | 539,900 | — | — |
| 2023-05-05 | $762.10 | $762.10 | 637,000 | — | — |
| 2023-05-04 | $753.88 | $753.88 | 1,229,000 | — | — |
| 2023-05-03 | $803.17 | $803.17 | 786,000 | — | — |
| 2023-05-02 | $798.45 | $798.45 | 610,700 | — | — |
| 2023-05-01 | $806.72 | $806.72 | 297,500 | — | — |
| 2023-04-28 | $801.79 | $801.79 | 470,400 | — | — |
| 2023-04-27 | $792.29 | $792.29 | 749,300 | — | — |
| 2023-04-26 | $778.00 | $778.00 | 585,600 | — | — |
| 2023-04-25 | $789.58 | $789.58 | 468,000 | — | — |
| 2023-04-24 | $797.04 | $797.04 | 374,800 | — | — |
| 2023-04-21 | $800.73 | $800.73 | 545,500 | — | — |
| 2023-04-20 | $798.10 | $798.10 | 495,400 | — | — |
| 2023-04-19 | $808.86 | $808.86 | 352,700 | — | — |
| 2023-04-18 | $808.01 | $808.01 | 499,700 | — | — |
| 2023-04-17 | $819.74 | $819.74 | 351,400 | — | — |
| 2023-04-14 | $829.33 | $829.33 | 456,900 | — | — |
| 2023-04-13 | $830.35 | $830.35 | 471,900 | — | — |
| 2023-04-12 | $820.43 | $820.43 | 414,200 | — | — |
| 2023-04-11 | $819.64 | $819.64 | 291,400 | — | — |
| 2023-04-10 | $823.76 | $823.76 | 377,100 | — | — |
| 2023-04-06 | $828.73 | $828.73 | 550,000 | — | — |
| 2023-04-05 | $825.22 | $825.22 | 560,000 | — | — |
| 2023-04-04 | $822.09 | $822.09 | 398,000 | — | — |
| 2023-04-03 | $826.19 | $826.19 | 451,400 | — | — |
| 2023-03-31 | $821.67 | $821.67 | 866,200 | — | — |
| 2023-03-30 | $811.50 | $811.50 | 625,800 | — | — |
| 2023-03-29 | $819.35 | $819.35 | 459,200 | — | — |
| 2023-03-28 | $826.97 | $826.97 | 362,500 | — | — |
| 2023-03-27 | $820.41 | $820.41 | 802,000 | — | — |
| 2023-03-24 | $820.00 | $820.00 | 1,129,400 | — | — |
| 2023-03-23 | $802.16 | $802.16 | 1,994,000 | — | — |
| 2023-03-22 | $751.30 | $751.30 | 322,900 | — | — |
| 2023-03-21 | $759.76 | $759.76 | 372,100 | — | — |
| 2023-03-20 | $759.25 | $759.25 | 587,800 | — | — |
| 2023-03-17 | $747.65 | $747.65 | 893,600 | — | — |
| 2023-03-16 | $749.75 | $749.75 | 1,023,900 | — | — |
| 2023-03-15 | $760.30 | $760.30 | 499,300 | — | — |
| 2023-03-14 | $766.80 | $766.80 | 535,500 | — | — |
| 2023-03-13 | $752.33 | $752.33 | 505,200 | — | — |
| 2023-03-10 | $747.00 | $747.00 | 505,300 | — | — |
| 2023-03-09 | $743.75 | $743.75 | 600,000 | — | — |
| 2023-03-08 | $745.20 | $745.20 | 670,300 | — | — |
| 2023-03-07 | $773.85 | $773.85 | 757,900 | — | — |
| 2023-03-06 | $780.38 | $780.38 | 469,500 | — | — |
| 2023-03-03 | $779.30 | $779.30 | 604,800 | — | — |
| 2023-03-02 | $768.90 | $768.90 | 425,200 | — | — |
| 2023-03-01 | $770.44 | $770.44 | 586,000 | — | — |
| 2023-02-28 | $760.42 | $760.42 | 622,700 | — | — |
| 2023-02-27 | $757.79 | $757.79 | 557,100 | — | — |
| 2023-02-24 | $756.99 | $756.99 | 525,900 | — | — |
| 2023-02-23 | $759.66 | $759.66 | 553,300 | — | — |
| 2023-02-22 | $748.08 | $748.08 | 415,500 | — | — |
| 2023-02-21 | $746.52 | $746.52 | 411,700 | — | — |
| 2023-02-17 | $748.74 | $748.74 | 492,700 | — | — |
| 2023-02-16 | $736.33 | $736.33 | 555,300 | — | — |
| 2023-02-15 | $752.40 | $752.40 | 341,100 | — | — |
| 2023-02-14 | $754.21 | $754.21 | 486,000 | — | — |
| 2023-02-13 | $763.97 | $763.97 | 494,800 | — | — |
| 2023-02-10 | $757.61 | $757.61 | 606,800 | — | — |
| 2023-02-09 | $744.77 | $744.77 | 524,500 | — | — |
| 2023-02-08 | $749.66 | $749.66 | 617,500 | — | — |
| 2023-02-07 | $769.94 | $769.94 | 885,900 | — | — |
| 2023-02-06 | $780.86 | $780.86 | 1,064,700 | — | — |
| 2023-02-03 | $783.13 | $783.13 | 1,448,500 | — | — |
| 2023-02-02 | $751.20 | $751.20 | 935,200 | — | — |
| 2023-02-01 | $758.00 | $758.00 | 802,100 | — | — |
| 2023-01-31 | $758.47 | $758.47 | 816,400 | — | — |
| 2023-01-30 | $736.46 | $736.46 | 499,500 | — | — |
| 2023-01-27 | $742.83 | $742.83 | 417,600 | — | — |
| 2023-01-26 | $742.30 | $742.30 | 346,400 | — | — |
| 2023-01-25 | $741.18 | $741.18 | 584,300 | — | — |
| 2023-01-24 | $727.47 | $727.47 | 326,400 | — | — |
| 2023-01-23 | $729.91 | $729.91 | 569,900 | — | — |
| 2023-01-20 | $722.00 | $722.00 | 939,800 | — | — |
| 2023-01-19 | $715.57 | $715.57 | 583,800 | — | — |
| 2023-01-18 | $724.55 | $724.55 | 487,500 | — | — |
| 2023-01-17 | $728.11 | $728.11 | 641,000 | — | — |
| 2023-01-13 | $722.13 | $722.13 | 489,500 | — | — |
| 2023-01-12 | $714.57 | $714.57 | 538,800 | — | — |
| 2023-01-11 | $709.94 | $709.94 | 592,600 | — | — |
| 2023-01-10 | $698.95 | $698.95 | 793,200 | — | — |
| 2023-01-09 | $680.49 | $680.49 | 1,664,400 | — | — |
| 2023-01-06 | $737.15 | $737.15 | 602,400 | — | — |
| 2023-01-05 | $723.76 | $723.76 | 499,800 | — | — |
| 2023-01-04 | $726.49 | $726.49 | 517,200 | — | — |
| 2023-01-03 | $720.47 | $720.47 | 508,500 | — | — |