Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.16 | $28.16 | 269,200 | — | — |
| 2001-12-28 | $28.99 | $28.99 | 241,500 | — | — |
| 2001-12-27 | $28.82 | $28.82 | 370,300 | — | — |
| 2001-12-26 | $28.91 | $28.91 | 86,800 | — | — |
| 2001-12-24 | $29.10 | $29.10 | 105,900 | — | — |
| 2001-12-21 | $29.80 | $29.80 | 326,800 | — | — |
| 2001-12-20 | $28.95 | $28.95 | 179,700 | — | — |
| 2001-12-19 | $28.86 | $28.86 | 264,400 | — | — |
| 2001-12-18 | $28.30 | $28.30 | 73,400 | — | — |
| 2001-12-17 | $27.75 | $27.75 | 201,700 | — | — |
| 2001-12-14 | $26.61 | $26.61 | 122,300 | — | — |
| 2001-12-13 | $26.69 | $26.69 | 276,600 | — | — |
| 2001-12-12 | $26.00 | $26.00 | 403,300 | — | — |
| 2001-12-11 | $26.80 | $26.80 | 664,200 | — | — |
| 2001-12-10 | $28.30 | $28.30 | 159,700 | — | — |
| 2001-12-07 | $29.31 | $29.31 | 255,200 | — | — |
| 2001-12-06 | $28.48 | $28.48 | 237,500 | — | — |
| 2001-12-05 | $27.10 | $27.10 | 275,800 | — | — |
| 2001-12-04 | $26.64 | $26.64 | 318,900 | — | — |
| 2001-12-03 | $26.95 | $26.95 | 133,600 | — | — |
| 2001-11-30 | $27.67 | $27.67 | 269,600 | — | — |
| 2001-11-29 | $27.18 | $27.18 | 253,000 | — | — |
| 2001-11-28 | $27.60 | $27.60 | 550,100 | — | — |
| 2001-11-27 | $28.50 | $28.50 | 499,200 | — | — |
| 2001-11-26 | $28.00 | $28.00 | 308,400 | — | — |
| 2001-11-23 | $27.50 | $27.50 | 114,300 | — | — |
| 2001-11-21 | $27.00 | $27.00 | 219,400 | — | — |
| 2001-11-20 | $27.36 | $27.36 | 367,000 | — | — |
| 2001-11-19 | $27.89 | $27.89 | 690,000 | — | — |
| 2001-11-16 | $25.58 | $25.58 | 538,500 | — | — |
| 2001-11-15 | $24.95 | $24.95 | 233,600 | — | — |
| 2001-11-14 | $24.96 | $24.96 | 559,800 | — | — |
| 2001-11-13 | $24.65 | $24.65 | 286,700 | — | — |
| 2001-11-12 | $23.20 | $23.20 | 158,600 | — | — |
| 2001-11-09 | $22.50 | $22.50 | 250,100 | — | — |
| 2001-11-08 | $23.27 | $23.27 | 270,300 | — | — |
| 2001-11-07 | $23.22 | $23.22 | 117,700 | — | — |
| 2001-11-06 | $23.05 | $23.05 | 267,000 | — | — |
| 2001-11-05 | $23.45 | $23.45 | 276,100 | — | — |
| 2001-11-02 | $22.72 | $22.72 | 309,100 | — | — |
| 2001-11-01 | $22.09 | $22.09 | 173,400 | — | — |
| 2001-10-31 | $22.10 | $22.10 | 899,200 | — | — |
| 2001-10-30 | $21.10 | $21.10 | 533,800 | — | — |
| 2001-10-29 | $21.89 | $21.89 | 267,900 | — | — |
| 2001-10-26 | $22.46 | $22.46 | 954,000 | — | — |
| 2001-10-25 | $21.35 | $21.35 | 487,200 | — | — |
| 2001-10-24 | $21.41 | $21.41 | 464,700 | — | — |
| 2001-10-23 | $21.65 | $21.65 | 602,000 | — | — |
| 2001-10-22 | $22.56 | $22.56 | 292,800 | — | — |
| 2001-10-19 | $22.34 | $22.34 | 479,500 | — | — |
| 2001-10-18 | $22.57 | $22.57 | 140,900 | — | — |
| 2001-10-17 | $22.61 | $22.61 | 817,300 | — | — |
| 2001-10-16 | $23.00 | $23.00 | 583,000 | — | — |
| 2001-10-15 | $23.10 | $23.10 | 1,317,000 | — | — |
| 2001-10-12 | $23.24 | $23.24 | 5,386,700 | — | — |
| 2001-10-11 | $27.01 | $27.01 | 201,600 | — | — |
| 2001-10-10 | $27.10 | $27.10 | 141,400 | — | — |
| 2001-10-09 | $24.37 | $24.37 | 63,200 | — | — |
| 2001-10-08 | $24.02 | $24.02 | 190,500 | — | — |
| 2001-10-05 | $24.84 | $24.84 | 122,200 | — | — |
| 2001-10-04 | $25.43 | $25.43 | 112,000 | — | — |
| 2001-10-03 | $26.15 | $26.15 | 127,800 | — | — |
| 2001-10-02 | $24.00 | $24.00 | 77,900 | — | — |
| 2001-10-01 | $22.72 | $22.72 | 76,800 | — | — |
| 2001-09-28 | $22.24 | $22.24 | 233,000 | — | — |
| 2001-09-27 | $22.52 | $22.52 | 342,300 | — | — |
| 2001-09-26 | $21.29 | $21.29 | 265,700 | — | — |
| 2001-09-25 | $21.21 | $21.21 | 244,700 | — | — |
| 2001-09-24 | $21.87 | $21.87 | 279,500 | — | — |
| 2001-09-21 | $20.60 | $20.60 | 146,100 | — | — |
| 2001-09-20 | $20.75 | $20.75 | 89,700 | — | — |
| 2001-09-19 | $21.75 | $21.75 | 269,900 | — | — |
| 2001-09-18 | $22.83 | $22.83 | 418,700 | — | — |
| 2001-09-17 | $23.00 | $23.00 | 209,300 | — | — |
| 2001-09-10 | $27.17 | $27.17 | 225,400 | — | — |
| 2001-09-07 | $28.24 | $28.24 | 137,300 | — | — |
| 2001-09-06 | $29.40 | $29.40 | 118,800 | — | — |
| 2001-09-05 | $30.79 | $30.79 | 125,500 | — | — |
| 2001-09-04 | $29.90 | $29.90 | 82,200 | — | — |
| 2001-08-31 | $30.12 | $30.12 | 71,900 | — | — |
| 2001-08-30 | $30.15 | $30.15 | 98,000 | — | — |
| 2001-08-29 | $30.99 | $30.99 | 45,700 | — | — |
| 2001-08-28 | $30.60 | $30.60 | 72,500 | — | — |
| 2001-08-27 | $31.19 | $31.19 | 185,100 | — | — |
| 2001-08-24 | $30.50 | $30.50 | 70,600 | — | — |
| 2001-08-23 | $30.13 | $30.13 | 141,900 | — | — |
| 2001-08-22 | $28.49 | $28.49 | 68,400 | — | — |
| 2001-08-21 | $27.75 | $27.75 | 172,200 | — | — |
| 2001-08-20 | $27.85 | $27.85 | 47,700 | — | — |
| 2001-08-17 | $27.94 | $27.94 | 79,300 | — | — |
| 2001-08-16 | $28.60 | $28.60 | 117,800 | — | — |
| 2001-08-15 | $27.45 | $27.45 | 130,100 | — | — |
| 2001-08-14 | $28.73 | $28.73 | 101,500 | — | — |
| 2001-08-13 | $28.28 | $28.28 | 200,500 | — | — |
| 2001-08-10 | $26.76 | $26.76 | 63,600 | — | — |
| 2001-08-09 | $27.34 | $27.34 | 184,400 | — | — |
| 2001-08-08 | $25.82 | $25.82 | 92,400 | — | — |
| 2001-08-07 | $28.20 | $28.20 | 111,900 | — | — |
| 2001-08-06 | $26.95 | $26.95 | 90,200 | — | — |
| 2001-08-03 | $27.15 | $27.15 | 167,700 | — | — |
| 2001-08-02 | $27.57 | $27.57 | 274,700 | — | — |
| 2001-08-01 | $29.27 | $29.27 | 535,200 | — | — |
| 2001-07-31 | $26.87 | $26.87 | 168,000 | — | — |
| 2001-07-30 | $26.73 | $26.73 | 85,800 | — | — |
| 2001-07-27 | $26.75 | $26.75 | 95,300 | — | — |
| 2001-07-26 | $27.50 | $27.50 | 102,900 | — | — |
| 2001-07-25 | $27.60 | $27.60 | 100,800 | — | — |
| 2001-07-24 | $27.03 | $27.03 | 116,400 | — | — |
| 2001-07-23 | $28.60 | $28.60 | 104,900 | — | — |
| 2001-07-20 | $29.43 | $29.43 | 47,700 | — | — |
| 2001-07-19 | $28.88 | $28.88 | 182,600 | — | — |
| 2001-07-18 | $27.97 | $27.97 | 69,400 | — | — |
| 2001-07-17 | $27.00 | $27.00 | 181,400 | — | — |
| 2001-07-16 | $25.95 | $25.95 | 179,400 | — | — |
| 2001-07-13 | $27.60 | $27.60 | 290,300 | — | — |
| 2001-07-12 | $27.20 | $27.20 | 295,800 | — | — |
| 2001-07-11 | $28.99 | $28.99 | 86,000 | — | — |
| 2001-07-10 | $29.50 | $29.50 | 188,000 | — | — |
| 2001-07-09 | $31.18 | $31.18 | 129,100 | — | — |
| 2001-07-06 | $30.55 | $30.55 | 185,600 | — | — |
| 2001-07-05 | $32.12 | $32.12 | 83,900 | — | — |
| 2001-07-03 | $34.09 | $34.09 | 66,100 | — | — |
| 2001-07-02 | $33.83 | $33.83 | 113,500 | — | — |
| 2001-06-29 | $34.65 | $34.65 | 247,500 | — | — |
| 2001-06-28 | $34.10 | $34.10 | 528,000 | — | — |
| 2001-06-27 | $34.04 | $34.04 | 60,500 | — | — |
| 2001-06-26 | $34.08 | $34.08 | 124,300 | — | — |
| 2001-06-25 | $33.74 | $33.74 | 79,100 | — | — |
| 2001-06-22 | $34.15 | $34.15 | 266,900 | — | — |
| 2001-06-21 | $35.78 | $35.78 | 167,500 | — | — |
| 2001-06-20 | $34.23 | $34.23 | 258,100 | — | — |
| 2001-06-19 | $33.94 | $33.94 | 308,100 | — | — |
| 2001-06-18 | $33.45 | $33.45 | 136,200 | — | — |
| 2001-06-15 | $34.99 | $34.99 | 304,200 | — | — |
| 2001-06-14 | $33.80 | $33.80 | 102,900 | — | — |
| 2001-06-13 | $34.15 | $34.15 | 221,300 | — | — |
| 2001-06-12 | $35.11 | $35.11 | 232,700 | — | — |
| 2001-06-11 | $37.05 | $37.05 | 313,500 | — | — |
| 2001-06-08 | $35.88 | $35.88 | 81,100 | — | — |
| 2001-06-07 | $36.54 | $36.54 | 238,400 | — | — |
| 2001-06-06 | $36.61 | $36.61 | 465,500 | — | — |
| 2001-06-05 | $36.80 | $36.80 | 421,100 | — | — |
| 2001-06-04 | $34.85 | $34.85 | 184,900 | — | — |
| 2001-06-01 | $33.64 | $33.64 | 252,300 | — | — |
| 2001-05-31 | $31.91 | $31.91 | 145,700 | — | — |
| 2001-05-30 | $31.03 | $31.03 | 148,000 | — | — |
| 2001-05-29 | $31.03 | $31.03 | 66,200 | — | — |
| 2001-05-25 | $31.16 | $31.16 | 97,400 | — | — |
| 2001-05-24 | $31.19 | $31.19 | 319,100 | — | — |
| 2001-05-23 | $31.20 | $31.20 | 126,800 | — | — |
| 2001-05-22 | $31.36 | $31.36 | 100,300 | — | — |
| 2001-05-21 | $31.52 | $31.52 | 68,200 | — | — |
| 2001-05-18 | $30.02 | $30.02 | 119,400 | — | — |
| 2001-05-17 | $30.00 | $30.00 | 144,700 | — | — |
| 2001-05-16 | $27.91 | $27.91 | 104,300 | — | — |
| 2001-05-15 | $26.71 | $26.71 | 80,200 | — | — |
| 2001-05-14 | $26.45 | $26.45 | 129,100 | — | — |
| 2001-05-11 | $26.44 | $26.44 | 86,100 | — | — |
| 2001-05-10 | $27.24 | $27.24 | 74,000 | — | — |
| 2001-05-09 | $27.09 | $27.09 | 170,700 | — | — |
| 2001-05-08 | $27.55 | $27.55 | 208,700 | — | — |
| 2001-05-07 | $27.79 | $27.79 | 239,400 | — | — |
| 2001-05-04 | $28.64 | $28.64 | 234,200 | — | — |
| 2001-05-03 | $29.80 | $29.80 | 163,800 | — | — |
| 2001-05-02 | $30.60 | $30.60 | 140,400 | — | — |
| 2001-05-01 | $31.08 | $31.08 | 155,100 | — | — |
| 2001-04-30 | $31.01 | $31.01 | 200,000 | — | — |
| 2001-04-27 | $29.04 | $29.04 | 143,700 | — | — |
| 2001-04-26 | $27.87 | $27.87 | 67,000 | — | — |
| 2001-04-25 | $26.80 | $26.80 | 57,000 | — | — |
| 2001-04-24 | $25.78 | $25.78 | 52,800 | — | — |
| 2001-04-23 | $26.00 | $26.00 | 78,400 | — | — |
| 2001-04-20 | $28.20 | $28.20 | 232,000 | — | — |
| 2001-04-19 | $29.80 | $29.80 | 150,400 | — | — |
| 2001-04-18 | $28.04 | $28.04 | 189,000 | — | — |
| 2001-04-17 | $24.55 | $24.55 | 95,300 | — | — |
| 2001-04-16 | $24.55 | $24.55 | 55,800 | — | — |
| 2001-04-12 | $25.69 | $25.69 | 60,000 | — | — |
| 2001-04-11 | $23.91 | $23.91 | 99,900 | — | — |
| 2001-04-10 | $25.15 | $25.15 | 160,400 | — | — |
| 2001-04-09 | $23.01 | $23.01 | 100,700 | — | — |
| 2001-04-06 | $22.31 | $22.31 | 112,100 | — | — |
| 2001-04-05 | $22.88 | $22.88 | 192,900 | — | — |
| 2001-04-04 | $21.44 | $21.44 | 409,000 | — | — |
| 2001-04-03 | $21.13 | $21.13 | 299,800 | — | — |
| 2001-04-02 | $22.38 | $22.37 | 177,800 | — | — |
| 2001-03-30 | $22.19 | $22.19 | 372,800 | — | — |
| 2001-03-29 | $23.94 | $23.94 | 342,000 | — | — |
| 2001-03-28 | $24.50 | $24.50 | 65,100 | — | — |
| 2001-03-27 | $24.38 | $24.37 | 108,900 | — | — |
| 2001-03-26 | $24.63 | $24.62 | 155,200 | — | — |
| 2001-03-23 | $23.88 | $23.87 | 191,100 | — | — |
| 2001-03-22 | $23.50 | $23.50 | 1,603,200 | — | — |
| 2001-03-21 | $22.88 | $22.88 | 651,300 | — | — |
| 2001-03-20 | $24.25 | $24.25 | 1,513,600 | — | — |
| 2001-03-19 | $25.13 | $25.13 | 440,400 | — | — |
| 2001-03-16 | $22.94 | $22.94 | 339,800 | — | — |
| 2001-03-15 | $24.00 | $24.00 | 142,000 | — | — |
| 2001-03-14 | $23.38 | $23.37 | 80,500 | — | — |
| 2001-03-13 | $23.69 | $23.69 | 296,200 | — | — |
| 2001-03-12 | $22.50 | $22.50 | 347,600 | — | — |
| 2001-03-09 | $26.02 | $26.02 | 217,000 | — | — |
| 2001-03-08 | $26.50 | $26.50 | 186,100 | — | — |
| 2001-03-07 | $27.63 | $27.63 | 99,300 | — | — |
| 2001-03-06 | $27.92 | $27.92 | 145,600 | — | — |
| 2001-03-05 | $29.19 | $29.19 | 129,900 | — | — |
| 2001-03-02 | $30.00 | $30.00 | 222,900 | — | — |
| 2001-03-01 | $29.50 | $29.50 | 183,900 | — | — |
| 2001-02-28 | $31.38 | $31.38 | 62,400 | — | — |
| 2001-02-27 | $32.56 | $32.56 | 66,000 | — | — |
| 2001-02-26 | $32.94 | $32.94 | 82,600 | — | — |
| 2001-02-23 | $32.00 | $32.00 | 116,600 | — | — |
| 2001-02-22 | $30.94 | $30.94 | 104,300 | — | — |
| 2001-02-21 | $32.19 | $32.19 | 85,400 | — | — |
| 2001-02-20 | $31.94 | $31.94 | 41,700 | — | — |
| 2001-02-16 | $33.81 | $33.81 | 66,500 | — | — |
| 2001-02-15 | $34.00 | $34.00 | 53,300 | — | — |
| 2001-02-14 | $34.69 | $34.69 | 86,500 | — | — |
| 2001-02-13 | $33.50 | $33.50 | 117,700 | — | — |
| 2001-02-12 | $34.94 | $34.94 | 125,600 | — | — |
| 2001-02-09 | $32.13 | $32.12 | 143,400 | — | — |
| 2001-02-08 | $33.38 | $33.37 | 67,000 | — | — |
| 2001-02-07 | $33.81 | $33.81 | 79,100 | — | — |
| 2001-02-06 | $34.81 | $34.81 | 130,100 | — | — |
| 2001-02-05 | $32.19 | $32.19 | 85,800 | — | — |
| 2001-02-02 | $32.31 | $32.31 | 104,500 | — | — |
| 2001-02-01 | $32.88 | $32.88 | 87,200 | — | — |
| 2001-01-31 | $32.75 | $32.75 | 193,500 | — | — |
| 2001-01-30 | $30.75 | $30.75 | 315,500 | — | — |
| 2001-01-29 | $31.75 | $31.75 | 269,300 | — | — |
| 2001-01-26 | $33.13 | $33.12 | 461,700 | — | — |
| 2001-01-25 | $36.69 | $36.69 | 101,700 | — | — |
| 2001-01-24 | $37.13 | $37.13 | 316,700 | — | — |
| 2001-01-23 | $36.75 | $36.75 | 135,600 | — | — |
| 2001-01-22 | $34.56 | $34.56 | 112,800 | — | — |
| 2001-01-19 | $33.88 | $33.87 | 167,900 | — | — |
| 2001-01-18 | $35.06 | $35.06 | 132,700 | — | — |
| 2001-01-17 | $36.75 | $36.75 | 340,900 | — | — |
| 2001-01-16 | $39.00 | $39.00 | 305,100 | — | — |
| 2001-01-12 | $34.75 | $34.75 | 272,500 | — | — |
| 2001-01-11 | $33.63 | $33.63 | 125,800 | — | — |
| 2001-01-10 | $32.25 | $32.25 | 205,700 | — | — |
| 2001-01-09 | $31.00 | $31.00 | 160,400 | — | — |
| 2001-01-08 | $30.25 | $30.25 | 178,800 | — | — |
| 2001-01-05 | $31.13 | $31.12 | 281,700 | — | — |
| 2001-01-04 | $32.44 | $32.44 | 363,800 | — | — |
| 2001-01-03 | $34.06 | $34.06 | 442,600 | — | — |
| 2001-01-02 | $35.56 | $35.56 | 263,800 | — | — |