Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $631.52 | $631.52 | 353,400 | — | — |
| 2021-12-30 | $642.51 | $642.51 | 306,300 | — | — |
| 2021-12-29 | $647.28 | $647.28 | 413,000 | — | — |
| 2021-12-28 | $638.46 | $638.46 | 327,800 | — | — |
| 2021-12-27 | $634.77 | $634.77 | 443,700 | — | — |
| 2021-12-23 | $625.38 | $625.38 | 398,700 | — | — |
| 2021-12-22 | $617.48 | $617.48 | 737,400 | — | — |
| 2021-12-21 | $606.81 | $606.81 | 1,108,900 | — | — |
| 2021-12-20 | $603.14 | $603.14 | 912,100 | — | — |
| 2021-12-17 | $619.28 | $619.28 | 1,627,100 | — | — |
| 2021-12-16 | $631.74 | $631.74 | 1,241,800 | — | — |
| 2021-12-15 | $657.93 | $657.93 | 842,100 | — | — |
| 2021-12-14 | $670.97 | $670.97 | 730,800 | — | — |
| 2021-12-13 | $660.15 | $660.15 | 1,074,800 | — | — |
| 2021-12-10 | $669.52 | $669.52 | 791,100 | — | — |
| 2021-12-09 | $665.72 | $665.72 | 898,200 | — | — |
| 2021-12-08 | $654.04 | $654.04 | 694,800 | — | — |
| 2021-12-07 | $635.09 | $635.09 | 652,500 | — | — |
| 2021-12-06 | $625.00 | $625.00 | 567,500 | — | — |
| 2021-12-03 | $635.16 | $635.16 | 650,400 | — | — |
| 2021-12-02 | $634.00 | $634.00 | 563,800 | — | — |
| 2021-12-01 | $630.59 | $630.59 | 731,800 | — | — |
| 2021-11-30 | $636.53 | $636.53 | 1,277,200 | — | — |
| 2021-11-29 | $654.40 | $654.40 | 700,400 | — | — |
| 2021-11-26 | $643.35 | $643.35 | 575,600 | — | — |
| 2021-11-24 | $648.18 | $648.18 | 545,100 | — | — |
| 2021-11-23 | $649.32 | $649.32 | 624,300 | — | — |
| 2021-11-22 | $643.64 | $643.64 | 632,600 | — | — |
| 2021-11-19 | $652.68 | $652.68 | 605,700 | — | — |
| 2021-11-18 | $648.51 | $648.51 | 564,400 | — | — |
| 2021-11-17 | $641.83 | $641.83 | 440,000 | — | — |
| 2021-11-16 | $642.75 | $642.75 | 632,700 | — | — |
| 2021-11-15 | $647.73 | $647.73 | 777,500 | — | — |
| 2021-11-12 | $631.20 | $631.20 | 513,600 | — | — |
| 2021-11-11 | $626.64 | $626.64 | 478,400 | — | — |
| 2021-11-10 | $622.20 | $622.20 | 727,900 | — | — |
| 2021-11-09 | $616.31 | $616.31 | 601,000 | — | — |
| 2021-11-08 | $622.78 | $622.78 | 639,900 | — | — |
| 2021-11-05 | $611.54 | $611.54 | 1,768,400 | — | — |
| 2021-11-04 | $647.63 | $647.63 | 1,507,000 | — | — |
| 2021-11-03 | $652.10 | $652.10 | 718,800 | — | — |
| 2021-11-02 | $638.77 | $638.77 | 838,400 | — | — |
| 2021-11-01 | $639.15 | $639.15 | 913,700 | — | — |
| 2021-10-29 | $639.94 | $639.94 | 860,400 | — | — |
| 2021-10-28 | $625.19 | $625.19 | 1,111,400 | — | — |
| 2021-10-27 | $589.60 | $589.60 | 658,100 | — | — |
| 2021-10-26 | $592.15 | $592.15 | 845,300 | — | — |
| 2021-10-25 | $576.20 | $576.20 | 627,300 | — | — |
| 2021-10-22 | $572.36 | $572.36 | 493,000 | — | — |
| 2021-10-21 | $569.37 | $569.37 | 624,200 | — | — |
| 2021-10-20 | $562.71 | $562.71 | 878,000 | — | — |
| 2021-10-19 | $552.11 | $552.11 | 985,700 | — | — |
| 2021-10-18 | $543.48 | $543.48 | 1,216,200 | — | — |
| 2021-10-15 | $553.24 | $553.24 | 838,800 | — | — |
| 2021-10-14 | $555.62 | $555.62 | 1,055,800 | — | — |
| 2021-10-13 | $547.12 | $547.12 | 664,200 | — | — |
| 2021-10-12 | $544.44 | $544.44 | 521,600 | — | — |
| 2021-10-11 | $546.26 | $546.26 | 538,600 | — | — |
| 2021-10-08 | $550.02 | $550.02 | 532,300 | — | — |
| 2021-10-07 | $552.02 | $552.02 | 774,300 | — | — |
| 2021-10-06 | $546.57 | $546.57 | 890,100 | — | — |
| 2021-10-05 | $550.90 | $550.90 | 930,100 | — | — |
| 2021-10-04 | $555.42 | $555.42 | 992,900 | — | — |
| 2021-10-01 | $570.79 | $570.79 | 1,457,800 | — | — |
| 2021-09-30 | $605.18 | $605.18 | 549,000 | — | — |
| 2021-09-29 | $606.70 | $606.70 | 615,100 | — | — |
| 2021-09-28 | $605.00 | $605.00 | 1,240,400 | — | — |
| 2021-09-27 | $619.07 | $619.07 | 783,700 | — | — |
| 2021-09-24 | $638.90 | $638.90 | 654,500 | — | — |
| 2021-09-23 | $646.51 | $646.51 | 537,400 | — | — |
| 2021-09-22 | $647.06 | $647.06 | 561,800 | — | — |
| 2021-09-21 | $646.95 | $646.95 | 440,600 | — | — |
| 2021-09-20 | $640.89 | $640.89 | 666,400 | — | — |
| 2021-09-17 | $651.88 | $651.88 | 761,900 | — | — |
| 2021-09-16 | $653.18 | $653.18 | 539,900 | — | — |
| 2021-09-15 | $652.00 | $652.00 | 883,100 | — | — |
| 2021-09-14 | $645.15 | $645.15 | 602,100 | — | — |
| 2021-09-13 | $639.52 | $639.52 | 798,000 | — | — |
| 2021-09-10 | $650.49 | $650.49 | 747,100 | — | — |
| 2021-09-09 | $646.11 | $646.11 | 1,047,700 | — | — |
| 2021-09-08 | $669.19 | $669.19 | 463,100 | — | — |
| 2021-09-07 | $668.81 | $668.81 | 717,500 | — | — |
| 2021-09-03 | $679.57 | $679.57 | 564,600 | — | — |
| 2021-09-02 | $675.75 | $675.75 | 689,300 | — | — |
| 2021-09-01 | $680.96 | $680.96 | 822,100 | — | — |
| 2021-08-31 | $673.40 | $673.40 | 829,500 | — | — |
| 2021-08-30 | $677.08 | $677.08 | 865,300 | — | — |
| 2021-08-27 | $663.29 | $663.29 | 424,600 | — | — |
| 2021-08-26 | $665.77 | $665.77 | 473,300 | — | — |
| 2021-08-25 | $669.18 | $669.18 | 643,500 | — | — |
| 2021-08-24 | $669.95 | $669.95 | 731,500 | — | — |
| 2021-08-23 | $667.29 | $667.29 | 992,900 | — | — |
| 2021-08-20 | $663.27 | $663.27 | 1,303,900 | — | — |
| 2021-08-19 | $655.63 | $655.63 | 1,284,600 | — | — |
| 2021-08-18 | $635.57 | $635.57 | 1,642,600 | — | — |
| 2021-08-17 | $647.44 | $647.44 | 1,183,900 | — | — |
| 2021-08-16 | $628.60 | $628.60 | 869,900 | — | — |
| 2021-08-13 | $624.79 | $624.79 | 821,200 | — | — |
| 2021-08-12 | $608.00 | $608.00 | 577,600 | — | — |
| 2021-08-11 | $608.45 | $608.45 | 630,400 | — | — |
| 2021-08-10 | $614.98 | $614.98 | 651,200 | — | — |
| 2021-08-09 | $613.94 | $613.94 | 962,300 | — | — |
| 2021-08-06 | $610.86 | $610.86 | 1,135,100 | — | — |
| 2021-08-05 | $602.47 | $602.47 | 1,628,400 | — | — |
| 2021-08-04 | $580.95 | $580.95 | 1,042,300 | — | — |
| 2021-08-03 | $586.51 | $586.51 | 512,800 | — | — |
| 2021-08-02 | $577.13 | $577.13 | 362,200 | — | — |
| 2021-07-30 | $574.61 | $574.61 | 775,600 | — | — |
| 2021-07-29 | $583.13 | $583.13 | 361,400 | — | — |
| 2021-07-28 | $586.41 | $586.41 | 404,000 | — | — |
| 2021-07-27 | $581.01 | $581.01 | 474,700 | — | — |
| 2021-07-26 | $577.78 | $577.78 | 488,400 | — | — |
| 2021-07-23 | $586.35 | $586.35 | 628,200 | — | — |
| 2021-07-22 | $586.88 | $586.88 | 406,900 | — | — |
| 2021-07-21 | $583.72 | $583.72 | 480,800 | — | — |
| 2021-07-20 | $587.24 | $587.24 | 644,800 | — | — |
| 2021-07-19 | $585.23 | $585.23 | 552,100 | — | — |
| 2021-07-16 | $583.24 | $583.24 | 515,600 | — | — |
| 2021-07-15 | $589.32 | $589.32 | 776,200 | — | — |
| 2021-07-14 | $581.06 | $581.06 | 380,300 | — | — |
| 2021-07-13 | $577.01 | $577.01 | 448,800 | — | — |
| 2021-07-12 | $574.03 | $574.03 | 655,300 | — | — |
| 2021-07-09 | $580.40 | $580.40 | 550,100 | — | — |
| 2021-07-08 | $574.92 | $574.92 | 766,600 | — | — |
| 2021-07-07 | $585.90 | $585.90 | 708,700 | — | — |
| 2021-07-06 | $582.25 | $582.25 | 643,900 | — | — |
| 2021-07-02 | $583.64 | $583.64 | 1,073,700 | — | — |
| 2021-07-01 | $574.62 | $574.62 | 1,277,400 | — | — |
| 2021-06-30 | $558.54 | $558.54 | 861,800 | — | — |
| 2021-06-29 | $545.98 | $545.98 | 721,500 | — | — |
| 2021-06-28 | $542.70 | $542.70 | 1,509,400 | — | — |
| 2021-06-25 | $550.55 | $550.55 | 1,912,800 | — | — |
| 2021-06-24 | $544.45 | $544.45 | 790,000 | — | — |
| 2021-06-23 | $529.80 | $529.80 | 636,300 | — | — |
| 2021-06-22 | $534.02 | $534.02 | 655,600 | — | — |
| 2021-06-21 | $534.27 | $534.27 | 678,800 | — | — |
| 2021-06-18 | $537.92 | $537.92 | 914,800 | — | — |
| 2021-06-17 | $536.01 | $536.01 | 846,200 | — | — |
| 2021-06-16 | $523.58 | $523.58 | 914,400 | — | — |
| 2021-06-15 | $527.49 | $527.49 | 547,500 | — | — |
| 2021-06-14 | $528.75 | $528.75 | 497,800 | — | — |
| 2021-06-11 | $525.55 | $525.55 | 622,900 | — | — |
| 2021-06-10 | $532.04 | $532.04 | 934,900 | — | — |
| 2021-06-09 | $521.85 | $521.85 | 783,300 | — | — |
| 2021-06-08 | $506.42 | $506.42 | 963,600 | — | — |
| 2021-06-07 | $514.99 | $514.99 | 868,700 | — | — |
| 2021-06-04 | $511.89 | $511.89 | 785,200 | — | — |
| 2021-06-03 | $505.66 | $505.66 | 445,000 | — | — |
| 2021-06-02 | $505.36 | $505.36 | 679,400 | — | — |
| 2021-06-01 | $503.23 | $503.23 | 617,100 | — | — |
| 2021-05-28 | $502.43 | $502.43 | 542,100 | — | — |
| 2021-05-27 | $495.34 | $495.34 | 1,058,800 | — | — |
| 2021-05-26 | $497.16 | $497.16 | 640,700 | — | — |
| 2021-05-25 | $498.03 | $498.03 | 767,500 | — | — |
| 2021-05-24 | $500.47 | $500.47 | 521,900 | — | — |
| 2021-05-21 | $506.72 | $506.72 | 610,400 | — | — |
| 2021-05-20 | $513.21 | $513.21 | 574,900 | — | — |
| 2021-05-19 | $510.27 | $510.27 | 587,400 | — | — |
| 2021-05-18 | $516.22 | $516.22 | 683,300 | — | — |
| 2021-05-17 | $523.73 | $523.73 | 712,200 | — | — |
| 2021-05-14 | $516.62 | $516.62 | 785,600 | — | — |
| 2021-05-13 | $517.17 | $517.17 | 991,400 | — | — |
| 2021-05-12 | $507.14 | $507.14 | 967,700 | — | — |
| 2021-05-11 | $501.19 | $501.19 | 790,700 | — | — |
| 2021-05-10 | $502.34 | $502.34 | 1,044,800 | — | — |
| 2021-05-07 | $496.75 | $496.75 | 703,200 | — | — |
| 2021-05-06 | $498.68 | $498.68 | 1,545,300 | — | — |
| 2021-05-05 | $482.42 | $482.42 | 842,400 | — | — |
| 2021-05-04 | $485.18 | $485.18 | 764,500 | — | — |
| 2021-05-03 | $488.62 | $488.62 | 645,900 | — | — |
| 2021-04-30 | $481.30 | $481.30 | 796,700 | — | — |
| 2021-04-29 | $485.00 | $485.00 | 574,300 | — | — |
| 2021-04-28 | $487.77 | $487.77 | 654,000 | — | — |
| 2021-04-27 | $491.81 | $491.81 | 474,500 | — | — |
| 2021-04-26 | $501.17 | $501.17 | 830,300 | — | — |
| 2021-04-23 | $488.64 | $488.64 | 819,800 | — | — |
| 2021-04-22 | $490.43 | $490.43 | 1,000,500 | — | — |
| 2021-04-21 | $506.48 | $506.48 | 621,300 | — | — |
| 2021-04-20 | $504.42 | $504.42 | 858,800 | — | — |
| 2021-04-19 | $499.69 | $499.69 | 707,800 | — | — |
| 2021-04-16 | $502.60 | $502.60 | 1,169,400 | — | — |
| 2021-04-15 | $494.64 | $494.64 | 950,500 | — | — |
| 2021-04-14 | $481.16 | $481.16 | 595,600 | — | — |
| 2021-04-13 | $477.04 | $477.04 | 754,900 | — | — |
| 2021-04-12 | $472.80 | $472.80 | 835,500 | — | — |
| 2021-04-09 | $475.17 | $475.17 | 679,500 | — | — |
| 2021-04-08 | $476.36 | $476.36 | 1,245,200 | — | — |
| 2021-04-07 | $481.79 | $481.79 | 722,200 | — | — |
| 2021-04-06 | $478.68 | $478.68 | 900,900 | — | — |
| 2021-04-05 | $484.56 | $484.56 | 949,000 | — | — |
| 2021-04-01 | $474.93 | $474.93 | 763,100 | — | — |
| 2021-03-31 | $473.14 | $473.14 | 767,700 | — | — |
| 2021-03-30 | $470.67 | $470.67 | 610,400 | — | — |
| 2021-03-29 | $481.52 | $481.52 | 771,200 | — | — |
| 2021-03-26 | $476.91 | $476.91 | 1,645,500 | — | — |
| 2021-03-25 | $463.48 | $463.48 | 1,413,500 | — | — |
| 2021-03-24 | $460.32 | $460.32 | 1,053,800 | — | — |
| 2021-03-23 | $469.76 | $469.76 | 1,086,400 | — | — |
| 2021-03-22 | $483.22 | $483.22 | 911,700 | — | — |
| 2021-03-19 | $473.70 | $473.70 | 1,078,200 | — | — |
| 2021-03-18 | $474.68 | $474.68 | 921,100 | — | — |
| 2021-03-17 | $496.01 | $496.01 | 1,101,000 | — | — |
| 2021-03-16 | $482.17 | $482.17 | 698,400 | — | — |
| 2021-03-15 | $483.94 | $483.94 | 728,500 | — | — |
| 2021-03-12 | $471.46 | $471.46 | 552,700 | — | — |
| 2021-03-11 | $469.96 | $469.96 | 744,900 | — | — |
| 2021-03-10 | $467.95 | $467.95 | 724,700 | — | — |
| 2021-03-09 | $470.63 | $470.63 | 868,400 | — | — |
| 2021-03-08 | $463.19 | $463.19 | 1,014,300 | — | — |
| 2021-03-05 | $461.57 | $461.57 | 1,223,200 | — | — |
| 2021-03-04 | $449.38 | $449.38 | 1,093,800 | — | — |
| 2021-03-03 | $446.73 | $446.73 | 898,000 | — | — |
| 2021-03-02 | $454.86 | $454.86 | 759,200 | — | — |
| 2021-03-01 | $463.05 | $463.05 | 856,500 | — | — |
| 2021-02-26 | $450.57 | $450.57 | 1,193,500 | — | — |
| 2021-02-25 | $453.19 | $453.19 | 1,126,100 | — | — |
| 2021-02-24 | $458.60 | $458.60 | 1,103,400 | — | — |
| 2021-02-23 | $468.03 | $468.03 | 1,705,600 | — | — |
| 2021-02-22 | $460.58 | $460.58 | 1,345,600 | — | — |
| 2021-02-19 | $470.37 | $470.37 | 1,129,900 | — | — |
| 2021-02-18 | $477.03 | $477.03 | 1,124,300 | — | — |
| 2021-02-17 | $481.68 | $481.68 | 1,010,700 | — | — |
| 2021-02-16 | $480.71 | $480.71 | 1,363,500 | — | — |
| 2021-02-12 | $485.62 | $485.62 | 1,295,600 | — | — |
| 2021-02-11 | $490.54 | $490.54 | 1,057,400 | — | — |
| 2021-02-10 | $491.22 | $491.22 | 959,200 | — | — |
| 2021-02-09 | $490.68 | $490.68 | 1,056,000 | — | — |
| 2021-02-08 | $494.90 | $494.90 | 1,320,400 | — | — |
| 2021-02-05 | $498.98 | $498.98 | 1,662,800 | — | — |
| 2021-02-04 | $498.84 | $498.84 | 1,394,600 | — | — |
| 2021-02-03 | $491.18 | $491.18 | 1,076,700 | — | — |
| 2021-02-02 | $499.98 | $499.98 | 884,500 | — | — |
| 2021-02-01 | $508.08 | $508.08 | 790,600 | — | — |
| 2021-01-29 | $503.84 | $503.84 | 1,389,800 | — | — |
| 2021-01-28 | $506.27 | $506.27 | 1,050,700 | — | — |
| 2021-01-27 | $515.56 | $515.56 | 1,433,500 | — | — |
| 2021-01-26 | $544.10 | $544.10 | 901,700 | — | — |
| 2021-01-25 | $548.20 | $548.20 | 828,400 | — | — |
| 2021-01-22 | $537.78 | $537.78 | 620,600 | — | — |
| 2021-01-21 | $535.48 | $535.48 | 940,100 | — | — |
| 2021-01-20 | $542.27 | $542.27 | 862,700 | — | — |
| 2021-01-19 | $533.89 | $533.89 | 995,400 | — | — |
| 2021-01-15 | $517.93 | $517.93 | 796,900 | — | — |
| 2021-01-14 | $517.91 | $517.91 | 848,600 | — | — |
| 2021-01-13 | $511.90 | $511.90 | 1,333,800 | — | — |
| 2021-01-12 | $505.75 | $505.75 | 1,264,100 | — | — |
| 2021-01-11 | $502.92 | $502.92 | 1,115,300 | — | — |
| 2021-01-08 | $498.73 | $498.73 | 1,018,800 | — | — |
| 2021-01-07 | $481.20 | $481.20 | 1,126,600 | — | — |
| 2021-01-06 | $470.09 | $470.09 | 1,434,700 | — | — |
| 2021-01-05 | $483.45 | $483.45 | 797,700 | — | — |
| 2021-01-04 | $482.86 | $482.86 | 911,100 | — | — |