Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $375.96 | $375.96 | 624,100 | — | — |
| 2017-12-28 | $382.82 | $382.82 | 354,900 | — | — |
| 2017-12-27 | $384.09 | $384.09 | 409,400 | — | — |
| 2017-12-26 | $387.43 | $387.43 | 454,500 | — | — |
| 2017-12-22 | $381.00 | $381.00 | 412,800 | — | — |
| 2017-12-21 | $384.14 | $384.14 | 508,800 | — | — |
| 2017-12-20 | $382.89 | $382.89 | 516,500 | — | — |
| 2017-12-19 | $385.72 | $385.72 | 579,200 | — | — |
| 2017-12-18 | $383.39 | $383.39 | 623,700 | — | — |
| 2017-12-15 | $388.95 | $388.95 | 1,271,200 | — | — |
| 2017-12-14 | $383.12 | $383.12 | 424,500 | — | — |
| 2017-12-13 | $386.67 | $386.67 | 570,600 | — | — |
| 2017-12-12 | $381.72 | $381.72 | 456,400 | — | — |
| 2017-12-11 | $381.32 | $381.32 | 518,000 | — | — |
| 2017-12-08 | $380.78 | $380.78 | 663,900 | — | — |
| 2017-12-07 | $373.61 | $373.61 | 513,400 | — | — |
| 2017-12-06 | $375.13 | $375.13 | 740,900 | — | — |
| 2017-12-05 | $372.34 | $372.34 | 792,500 | — | — |
| 2017-12-04 | $378.37 | $378.37 | 1,075,100 | — | — |
| 2017-12-01 | $373.47 | $373.47 | 1,819,500 | — | — |
| 2017-11-30 | $361.86 | $361.86 | 1,292,700 | — | — |
| 2017-11-29 | $358.63 | $358.63 | 2,652,300 | — | — |
| 2017-11-28 | $366.00 | $366.00 | 1,532,000 | — | — |
| 2017-11-27 | $374.53 | $374.53 | 1,194,500 | — | — |
| 2017-11-24 | $384.85 | $384.85 | 250,500 | — | — |
| 2017-11-22 | $387.54 | $387.54 | 367,400 | — | — |
| 2017-11-21 | $384.44 | $384.44 | 784,700 | — | — |
| 2017-11-20 | $385.22 | $385.22 | 845,700 | — | — |
| 2017-11-17 | $391.59 | $391.59 | 669,100 | — | — |
| 2017-11-16 | $394.69 | $394.69 | 674,200 | — | — |
| 2017-11-15 | $386.30 | $386.30 | 753,800 | — | — |
| 2017-11-14 | $384.80 | $384.80 | 1,109,600 | — | — |
| 2017-11-13 | $393.62 | $393.62 | 1,416,700 | — | — |
| 2017-11-10 | $404.54 | $404.54 | 770,800 | — | — |
| 2017-11-09 | $406.21 | $406.21 | 941,900 | — | — |
| 2017-11-08 | $415.17 | $415.17 | 1,310,100 | — | — |
| 2017-11-07 | $404.39 | $404.39 | 786,000 | — | — |
| 2017-11-06 | $406.63 | $406.63 | 833,500 | — | — |
| 2017-11-03 | $408.41 | $408.41 | 896,600 | — | — |
| 2017-11-02 | $397.45 | $397.45 | 1,453,300 | — | — |
| 2017-11-01 | $397.00 | $397.00 | 1,161,000 | — | — |
| 2017-10-31 | $402.62 | $402.62 | 1,051,200 | — | — |
| 2017-10-30 | $406.52 | $406.52 | 812,000 | — | — |
| 2017-10-27 | $409.22 | $409.22 | 1,111,600 | — | — |
| 2017-10-26 | $416.04 | $416.04 | 852,200 | — | — |
| 2017-10-25 | $421.93 | $421.93 | 982,200 | — | — |
| 2017-10-24 | $426.51 | $426.51 | 701,900 | — | — |
| 2017-10-23 | $432.76 | $432.76 | 778,600 | — | — |
| 2017-10-20 | $432.98 | $432.98 | 990,100 | — | — |
| 2017-10-19 | $440.94 | $440.94 | 639,300 | — | — |
| 2017-10-18 | $439.37 | $439.37 | 547,600 | — | — |
| 2017-10-17 | $442.56 | $442.56 | 644,300 | — | — |
| 2017-10-16 | $445.68 | $445.68 | 508,700 | — | — |
| 2017-10-13 | $442.96 | $442.96 | 718,100 | — | — |
| 2017-10-12 | $447.15 | $447.15 | 704,800 | — | — |
| 2017-10-11 | $452.97 | $452.97 | 1,197,800 | — | — |
| 2017-10-10 | $461.13 | $461.13 | 655,700 | — | — |
| 2017-10-09 | $469.56 | $469.56 | 482,800 | — | — |
| 2017-10-06 | $469.95 | $469.95 | 986,000 | — | — |
| 2017-10-05 | $463.40 | $463.40 | 1,421,300 | — | — |
| 2017-10-04 | $456.05 | $456.05 | 610,700 | — | — |
| 2017-10-03 | $455.63 | $455.63 | 596,700 | — | — |
| 2017-10-02 | $462.24 | $462.24 | 1,175,800 | — | — |
| 2017-09-29 | $447.12 | $447.12 | 909,600 | — | — |
| 2017-09-28 | $435.11 | $435.11 | 456,600 | — | — |
| 2017-09-27 | $435.43 | $435.43 | 499,800 | — | — |
| 2017-09-26 | $434.97 | $434.97 | 453,400 | — | — |
| 2017-09-25 | $438.15 | $438.15 | 834,100 | — | — |
| 2017-09-22 | $432.72 | $432.72 | 626,300 | — | — |
| 2017-09-21 | $433.45 | $433.45 | 556,900 | — | — |
| 2017-09-20 | $438.17 | $438.17 | 692,600 | — | — |
| 2017-09-19 | $431.38 | $431.38 | 699,300 | — | — |
| 2017-09-18 | $434.64 | $434.64 | 672,300 | — | — |
| 2017-09-15 | $433.45 | $433.45 | 1,002,400 | — | — |
| 2017-09-14 | $441.26 | $441.26 | 987,700 | — | — |
| 2017-09-13 | $437.74 | $437.74 | 1,062,800 | — | — |
| 2017-09-12 | $444.48 | $444.48 | 880,600 | — | — |
| 2017-09-11 | $445.11 | $445.11 | 1,984,700 | — | — |
| 2017-09-08 | $471.49 | $471.49 | 760,800 | — | — |
| 2017-09-07 | $471.92 | $471.92 | 1,554,400 | — | — |
| 2017-09-06 | $500.22 | $500.22 | 441,600 | — | — |
| 2017-09-05 | $494.36 | $494.36 | 657,700 | — | — |
| 2017-09-01 | $504.00 | $504.00 | 699,900 | — | — |
| 2017-08-31 | $496.90 | $496.90 | 871,800 | — | — |
| 2017-08-30 | $487.12 | $487.12 | 729,100 | — | — |
| 2017-08-29 | $479.03 | $479.03 | 546,200 | — | — |
| 2017-08-28 | $479.22 | $479.22 | 831,200 | — | — |
| 2017-08-25 | $477.80 | $477.80 | 531,000 | — | — |
| 2017-08-24 | $485.26 | $485.26 | 539,000 | — | — |
| 2017-08-23 | $477.15 | $477.15 | 410,600 | — | — |
| 2017-08-22 | $478.65 | $478.65 | 503,600 | — | — |
| 2017-08-21 | $469.74 | $469.74 | 510,700 | — | — |
| 2017-08-18 | $467.98 | $467.98 | 549,500 | — | — |
| 2017-08-17 | $464.02 | $464.02 | 711,600 | — | — |
| 2017-08-16 | $468.54 | $468.54 | 383,300 | — | — |
| 2017-08-15 | $472.57 | $472.57 | 378,500 | — | — |
| 2017-08-14 | $474.54 | $474.54 | 537,400 | — | — |
| 2017-08-11 | $466.59 | $466.59 | 496,000 | — | — |
| 2017-08-10 | $460.08 | $460.08 | 573,700 | — | — |
| 2017-08-09 | $474.09 | $474.09 | 980,000 | — | — |
| 2017-08-08 | $469.68 | $469.68 | 484,700 | — | — |
| 2017-08-07 | $470.10 | $470.10 | 499,100 | — | — |
| 2017-08-04 | $468.76 | $468.76 | 771,200 | — | — |
| 2017-08-03 | $467.11 | $467.11 | 1,208,800 | — | — |
| 2017-08-02 | $476.82 | $476.82 | 958,200 | — | — |
| 2017-08-01 | $472.00 | $472.00 | 1,282,100 | — | — |
| 2017-07-31 | $491.62 | $491.62 | 1,009,000 | — | — |
| 2017-07-28 | $508.71 | $508.71 | 620,100 | — | — |
| 2017-07-27 | $508.41 | $508.41 | 958,100 | — | — |
| 2017-07-26 | $515.63 | $515.63 | 369,500 | — | — |
| 2017-07-25 | $513.45 | $513.45 | 596,300 | — | — |
| 2017-07-24 | $521.22 | $521.22 | 474,400 | — | — |
| 2017-07-21 | $515.92 | $515.92 | 617,700 | — | — |
| 2017-07-20 | $521.13 | $521.13 | 772,200 | — | — |
| 2017-07-19 | $506.79 | $506.79 | 850,800 | — | — |
| 2017-07-18 | $497.63 | $497.63 | 450,700 | — | — |
| 2017-07-17 | $498.11 | $498.11 | 620,000 | — | — |
| 2017-07-14 | $504.90 | $504.90 | 608,100 | — | — |
| 2017-07-13 | $505.05 | $505.05 | 790,000 | — | — |
| 2017-07-12 | $496.99 | $496.99 | 576,500 | — | — |
| 2017-07-11 | $492.00 | $492.00 | 829,100 | — | — |
| 2017-07-10 | $499.91 | $499.91 | 888,400 | — | — |
| 2017-07-07 | $496.50 | $496.50 | 729,100 | — | — |
| 2017-07-06 | $490.19 | $490.19 | 898,600 | — | — |
| 2017-07-05 | $497.00 | $497.00 | 823,000 | — | — |
| 2017-07-03 | $487.73 | $487.73 | 603,500 | — | — |
| 2017-06-30 | $491.14 | $491.14 | 1,267,500 | — | — |
| 2017-06-29 | $509.93 | $509.93 | 922,100 | — | — |
| 2017-06-28 | $513.19 | $513.19 | 935,100 | — | — |
| 2017-06-27 | $502.12 | $502.12 | 1,447,300 | — | — |
| 2017-06-26 | $515.91 | $515.91 | 1,172,500 | — | — |
| 2017-06-23 | $517.33 | $517.33 | 1,885,500 | — | — |
| 2017-06-22 | $526.53 | $526.53 | 1,843,100 | — | — |
| 2017-06-21 | $522.02 | $522.02 | 1,743,100 | — | — |
| 2017-06-20 | $495.33 | $495.33 | 2,134,900 | — | — |
| 2017-06-19 | $471.67 | $471.67 | 807,600 | — | — |
| 2017-06-16 | $459.91 | $459.91 | 1,658,600 | — | — |
| 2017-06-15 | $469.50 | $469.50 | 796,800 | — | — |
| 2017-06-14 | $476.84 | $476.84 | 662,500 | — | — |
| 2017-06-13 | $473.67 | $473.67 | 503,700 | — | — |
| 2017-06-12 | $476.23 | $476.23 | 884,600 | — | — |
| 2017-06-09 | $475.79 | $475.79 | 1,027,200 | — | — |
| 2017-06-08 | $485.90 | $485.90 | 595,200 | — | — |
| 2017-06-07 | $482.00 | $482.00 | 843,900 | — | — |
| 2017-06-06 | $477.73 | $477.73 | 729,400 | — | — |
| 2017-06-05 | $480.26 | $480.26 | 912,800 | — | — |
| 2017-06-02 | $480.43 | $480.43 | 1,717,600 | — | — |
| 2017-06-01 | $466.02 | $466.02 | 1,204,600 | — | — |
| 2017-05-31 | $459.06 | $459.06 | 1,313,800 | — | — |
| 2017-05-30 | $448.67 | $448.67 | 865,700 | — | — |
| 2017-05-26 | $455.17 | $455.17 | 475,400 | — | — |
| 2017-05-25 | $455.70 | $455.70 | 671,600 | — | — |
| 2017-05-24 | $458.24 | $458.24 | 461,300 | — | — |
| 2017-05-23 | $461.37 | $461.37 | 573,900 | — | — |
| 2017-05-22 | $460.99 | $460.99 | 782,200 | — | — |
| 2017-05-19 | $450.01 | $450.01 | 996,000 | — | — |
| 2017-05-18 | $457.33 | $457.33 | 1,107,600 | — | — |
| 2017-05-17 | $446.72 | $446.72 | 749,400 | — | — |
| 2017-05-16 | $454.75 | $454.75 | 943,100 | — | — |
| 2017-05-15 | $450.41 | $450.41 | 772,100 | — | — |
| 2017-05-12 | $442.05 | $442.05 | 1,213,700 | — | — |
| 2017-05-11 | $440.43 | $440.43 | 895,600 | — | — |
| 2017-05-10 | $431.57 | $431.57 | 518,900 | — | — |
| 2017-05-09 | $427.18 | $427.18 | 566,400 | — | — |
| 2017-05-08 | $423.38 | $423.38 | 864,500 | — | — |
| 2017-05-05 | $429.00 | $429.00 | 1,060,600 | — | — |
| 2017-05-04 | $434.31 | $434.31 | 2,320,300 | — | — |
| 2017-05-03 | $407.03 | $407.03 | 1,265,500 | — | — |
| 2017-05-02 | $402.04 | $402.04 | 884,400 | — | — |
| 2017-05-01 | $396.17 | $396.17 | 1,246,900 | — | — |
| 2017-04-28 | $388.49 | $388.49 | 2,179,400 | — | — |
| 2017-04-27 | $366.62 | $366.62 | 1,981,500 | — | — |
| 2017-04-26 | $371.39 | $371.39 | 516,400 | — | — |
| 2017-04-25 | $372.32 | $372.32 | 711,700 | — | — |
| 2017-04-24 | $371.93 | $371.93 | 715,000 | — | — |
| 2017-04-21 | $370.12 | $370.12 | 639,700 | — | — |
| 2017-04-20 | $376.40 | $376.40 | 767,900 | — | — |
| 2017-04-19 | $370.96 | $370.96 | 501,300 | — | — |
| 2017-04-18 | $366.06 | $366.06 | 520,000 | — | — |
| 2017-04-17 | $373.45 | $373.45 | 573,800 | — | — |
| 2017-04-13 | $370.37 | $370.37 | 699,800 | — | — |
| 2017-04-12 | $366.33 | $366.33 | 661,000 | — | — |
| 2017-04-11 | $367.07 | $367.07 | 850,900 | — | — |
| 2017-04-10 | $373.26 | $373.26 | 896,500 | — | — |
| 2017-04-07 | $380.55 | $380.55 | 741,700 | — | — |
| 2017-04-06 | $379.48 | $379.48 | 1,119,600 | — | — |
| 2017-04-05 | $377.36 | $377.36 | 772,200 | — | — |
| 2017-04-04 | $382.92 | $382.92 | 681,100 | — | — |
| 2017-04-03 | $383.19 | $383.19 | 994,400 | — | — |
| 2017-03-31 | $387.51 | $387.51 | 570,300 | — | — |
| 2017-03-30 | $386.18 | $386.18 | 966,300 | — | — |
| 2017-03-29 | $394.14 | $394.14 | 1,945,500 | — | — |
| 2017-03-28 | $382.55 | $382.55 | 1,651,300 | — | — |
| 2017-03-27 | $383.68 | $383.68 | 1,385,900 | — | — |
| 2017-03-24 | $373.00 | $373.00 | 881,400 | — | — |
| 2017-03-23 | $365.02 | $365.02 | 677,100 | — | — |
| 2017-03-22 | $369.14 | $369.14 | 684,600 | — | — |
| 2017-03-21 | $370.98 | $370.98 | 1,224,600 | — | — |
| 2017-03-20 | $382.02 | $382.02 | 576,900 | — | — |
| 2017-03-17 | $380.29 | $380.29 | 2,839,500 | — | — |
| 2017-03-16 | $392.59 | $392.59 | 770,900 | — | — |
| 2017-03-15 | $397.80 | $397.80 | 808,200 | — | — |
| 2017-03-14 | $391.10 | $391.10 | 548,200 | — | — |
| 2017-03-13 | $388.88 | $388.88 | 572,700 | — | — |
| 2017-03-10 | $388.23 | $388.23 | 743,500 | — | — |
| 2017-03-09 | $390.14 | $390.14 | 1,101,000 | — | — |
| 2017-03-08 | $381.37 | $381.37 | 832,700 | — | — |
| 2017-03-07 | $372.52 | $372.52 | 890,400 | — | — |
| 2017-03-06 | $381.93 | $381.93 | 1,020,800 | — | — |
| 2017-03-03 | $378.66 | $378.66 | 513,300 | — | — |
| 2017-03-02 | $375.86 | $375.86 | 512,200 | — | — |
| 2017-03-01 | $379.05 | $379.05 | 757,500 | — | — |
| 2017-02-28 | $373.50 | $373.50 | 759,200 | — | — |
| 2017-02-27 | $373.05 | $373.05 | 537,900 | — | — |
| 2017-02-24 | $361.01 | $361.01 | 782,600 | — | — |
| 2017-02-23 | $360.96 | $360.96 | 1,118,900 | — | — |
| 2017-02-22 | $370.22 | $370.22 | 569,200 | — | — |
| 2017-02-21 | $371.61 | $371.61 | 722,600 | — | — |
| 2017-02-17 | $371.18 | $371.18 | 775,500 | — | — |
| 2017-02-16 | $373.02 | $373.02 | 1,276,800 | — | — |
| 2017-02-15 | $384.00 | $384.00 | 926,300 | — | — |
| 2017-02-14 | $376.52 | $376.52 | 991,900 | — | — |
| 2017-02-13 | $375.66 | $375.66 | 1,539,100 | — | — |
| 2017-02-10 | $359.87 | $359.87 | 713,600 | — | — |
| 2017-02-09 | $360.00 | $360.00 | 1,722,800 | — | — |
| 2017-02-08 | $353.25 | $353.25 | 876,900 | — | — |
| 2017-02-07 | $357.69 | $357.69 | 689,800 | — | — |
| 2017-02-06 | $362.00 | $362.00 | 750,300 | — | — |
| 2017-02-03 | $358.26 | $358.26 | 733,200 | — | — |
| 2017-02-02 | $360.56 | $360.56 | 578,800 | — | — |
| 2017-02-01 | $364.17 | $364.17 | 1,033,000 | — | — |
| 2017-01-31 | $359.29 | $359.29 | 1,052,500 | — | — |
| 2017-01-30 | $344.50 | $344.50 | 668,200 | — | — |
| 2017-01-27 | $346.50 | $346.50 | 620,600 | — | — |
| 2017-01-26 | $340.75 | $340.75 | 1,312,600 | — | — |
| 2017-01-25 | $348.93 | $348.93 | 934,500 | — | — |
| 2017-01-24 | $347.96 | $347.96 | 905,400 | — | — |
| 2017-01-23 | $354.36 | $354.36 | 899,400 | — | — |
| 2017-01-20 | $362.56 | $362.56 | 782,000 | — | — |
| 2017-01-19 | $363.41 | $363.41 | 586,200 | — | — |
| 2017-01-18 | $362.95 | $362.95 | 474,000 | — | — |
| 2017-01-17 | $363.24 | $363.24 | 879,200 | — | — |
| 2017-01-13 | $368.16 | $368.16 | 943,800 | — | — |
| 2017-01-12 | $364.44 | $364.44 | 663,700 | — | — |
| 2017-01-11 | $364.47 | $364.47 | 1,655,700 | — | — |
| 2017-01-10 | $373.00 | $373.00 | 1,787,200 | — | — |
| 2017-01-09 | $355.06 | $355.06 | 1,885,600 | — | — |
| 2017-01-06 | $358.68 | $358.68 | 3,254,600 | — | — |
| 2017-01-05 | $380.92 | $380.92 | 628,000 | — | — |
| 2017-01-04 | $383.11 | $383.11 | 781,500 | — | — |
| 2017-01-03 | $379.70 | $379.70 | 1,064,500 | — | — |