Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $8.56 | $8.56 | 122,900 | — | — |
| 1997-12-30 | $8.75 | $8.75 | 113,100 | — | — |
| 1997-12-29 | $8.50 | $8.50 | 90,100 | — | — |
| 1997-12-26 | $8.50 | $8.50 | 33,500 | — | — |
| 1997-12-24 | $9.00 | $9.00 | 47,900 | — | — |
| 1997-12-23 | $9.00 | $9.00 | 70,400 | — | — |
| 1997-12-22 | $8.88 | $8.87 | 71,600 | — | — |
| 1997-12-19 | $8.75 | $8.75 | 54,900 | — | — |
| 1997-12-18 | $8.75 | $8.75 | 40,000 | — | — |
| 1997-12-17 | $9.00 | $9.00 | 68,900 | — | — |
| 1997-12-16 | $9.56 | $9.56 | 53,300 | — | — |
| 1997-12-15 | $9.13 | $9.13 | 62,900 | — | — |
| 1997-12-12 | $9.31 | $9.31 | 79,100 | — | — |
| 1997-12-11 | $8.75 | $8.75 | 50,300 | — | — |
| 1997-12-10 | $9.19 | $9.19 | 26,000 | — | — |
| 1997-12-09 | $9.50 | $9.50 | 28,000 | — | — |
| 1997-12-08 | $9.75 | $9.75 | 26,900 | — | — |
| 1997-12-05 | $10.13 | $10.12 | 24,400 | — | — |
| 1997-12-04 | $9.81 | $9.81 | 44,500 | — | — |
| 1997-12-03 | $9.75 | $9.75 | 71,000 | — | — |
| 1997-12-02 | $9.88 | $9.87 | 49,400 | — | — |
| 1997-12-01 | $10.38 | $10.37 | 88,800 | — | — |
| 1997-11-28 | $9.88 | $9.87 | 11,400 | — | — |
| 1997-11-26 | $9.88 | $9.87 | 36,900 | — | — |
| 1997-11-25 | $9.13 | $9.13 | 53,100 | — | — |
| 1997-11-24 | $9.50 | $9.50 | 43,200 | — | — |
| 1997-11-21 | $10.13 | $10.12 | 26,500 | — | — |
| 1997-11-20 | $10.06 | $10.06 | 29,800 | — | — |
| 1997-11-19 | $10.06 | $10.06 | 24,300 | — | — |
| 1997-11-18 | $10.25 | $10.25 | 16,200 | — | — |
| 1997-11-17 | $10.25 | $10.25 | 20,200 | — | — |
| 1997-11-14 | $10.44 | $10.44 | 20,500 | — | — |
| 1997-11-13 | $10.13 | $10.12 | 75,700 | — | — |
| 1997-11-12 | $10.38 | $10.37 | 60,300 | — | — |
| 1997-11-11 | $10.69 | $10.69 | 16,000 | — | — |
| 1997-11-10 | $10.88 | $10.87 | 31,700 | — | — |
| 1997-11-07 | $10.38 | $10.37 | 61,500 | — | — |
| 1997-11-06 | $11.00 | $11.00 | 58,200 | — | — |
| 1997-11-05 | $11.38 | $11.38 | 36,600 | — | — |
| 1997-11-04 | $10.94 | $10.94 | 17,400 | — | — |
| 1997-11-03 | $11.00 | $11.00 | 28,800 | — | — |
| 1997-10-31 | $10.44 | $10.44 | 28,700 | — | — |
| 1997-10-30 | $10.50 | $10.50 | 56,700 | — | — |
| 1997-10-29 | $10.75 | $10.75 | 77,100 | — | — |
| 1997-10-28 | $10.63 | $10.62 | 90,400 | — | — |
| 1997-10-27 | $10.38 | $10.37 | 77,200 | — | — |
| 1997-10-24 | $11.13 | $11.12 | 26,200 | — | — |
| 1997-10-23 | $11.50 | $11.50 | 70,300 | — | — |
| 1997-10-22 | $11.81 | $11.81 | 26,900 | — | — |
| 1997-10-21 | $11.50 | $11.50 | 61,900 | — | — |
| 1997-10-20 | $10.75 | $10.75 | 189,700 | — | — |
| 1997-10-17 | $11.38 | $11.38 | 76,000 | — | — |
| 1997-10-16 | $11.63 | $11.62 | 44,000 | — | — |
| 1997-10-15 | $12.38 | $12.37 | 63,200 | — | — |
| 1997-10-14 | $12.50 | $12.50 | 77,200 | — | — |
| 1997-10-13 | $11.75 | $11.75 | 77,900 | — | — |
| 1997-10-10 | $12.63 | $12.62 | 128,600 | — | — |
| 1997-10-09 | $13.00 | $13.00 | 276,300 | — | — |
| 1997-10-08 | $11.94 | $11.94 | 189,300 | — | — |
| 1997-10-07 | $11.50 | $11.50 | 89,400 | — | — |
| 1997-10-06 | $11.19 | $11.19 | 86,100 | — | — |
| 1997-10-03 | $10.88 | $10.87 | 69,000 | — | — |
| 1997-10-02 | $10.50 | $10.50 | 83,200 | — | — |
| 1997-10-01 | $10.00 | $10.00 | 176,600 | — | — |
| 1997-09-30 | $11.19 | $11.19 | 679,300 | — | — |
| 1997-09-29 | $9.81 | $9.81 | 9,500 | — | — |
| 1997-09-26 | $10.00 | $10.00 | 62,500 | — | — |
| 1997-09-25 | $10.03 | $10.03 | 59,700 | — | — |
| 1997-09-24 | $10.06 | $10.06 | 33,500 | — | — |
| 1997-09-23 | $10.06 | $10.06 | 34,600 | — | — |
| 1997-09-22 | $10.13 | $10.12 | 32,500 | — | — |
| 1997-09-19 | $10.38 | $10.37 | 113,100 | — | — |
| 1997-09-18 | $10.13 | $10.12 | 101,400 | — | — |
| 1997-09-17 | $10.00 | $10.00 | 385,200 | — | — |
| 1997-09-16 | $9.03 | $9.03 | 304,600 | — | — |
| 1997-09-15 | $9.00 | $9.00 | 115,500 | — | — |
| 1997-09-12 | $8.88 | $8.87 | 83,800 | — | — |
| 1997-09-11 | $8.75 | $8.75 | 16,100 | — | — |
| 1997-09-10 | $8.75 | $8.75 | 119,100 | — | — |
| 1997-09-09 | $8.88 | $8.87 | 44,900 | — | — |
| 1997-09-08 | $8.88 | $8.87 | 160,100 | — | — |
| 1997-09-05 | $9.00 | $9.00 | 38,500 | — | — |
| 1997-09-04 | $9.00 | $9.00 | 31,400 | — | — |
| 1997-09-03 | $9.00 | $9.00 | 26,000 | — | — |
| 1997-09-02 | $9.00 | $9.00 | 61,700 | — | — |
| 1997-08-29 | $9.25 | $9.25 | 13,200 | — | — |
| 1997-08-28 | $9.25 | $9.25 | 64,300 | — | — |
| 1997-08-27 | $9.25 | $9.25 | 32,200 | — | — |
| 1997-08-26 | $8.88 | $8.87 | 116,300 | — | — |
| 1997-08-25 | $9.13 | $9.13 | 11,400 | — | — |
| 1997-08-22 | $9.38 | $9.37 | 29,200 | — | — |
| 1997-08-21 | $9.38 | $9.37 | 28,300 | — | — |
| 1997-08-20 | $9.38 | $9.37 | 19,900 | — | — |
| 1997-08-19 | $9.50 | $9.50 | 26,200 | — | — |
| 1997-08-18 | $9.88 | $9.87 | 60,000 | — | — |
| 1997-08-15 | $9.13 | $9.13 | 65,700 | — | — |
| 1997-08-14 | $9.38 | $9.37 | 25,200 | — | — |
| 1997-08-13 | $9.31 | $9.31 | 100,400 | — | — |
| 1997-08-12 | $9.38 | $9.37 | 83,900 | — | — |
| 1997-08-11 | $9.75 | $9.75 | 34,700 | — | — |
| 1997-08-08 | $9.63 | $9.63 | 35,700 | — | — |
| 1997-08-07 | $10.00 | $10.00 | 68,500 | — | — |
| 1997-08-06 | $9.88 | $9.87 | 72,200 | — | — |
| 1997-08-05 | $10.25 | $10.25 | 89,100 | — | — |
| 1997-08-04 | $10.13 | $10.12 | 109,300 | — | — |
| 1997-08-01 | $10.25 | $10.25 | 196,700 | — | — |
| 1997-07-31 | $10.00 | $10.00 | 161,600 | — | — |
| 1997-07-30 | $9.69 | $9.69 | 50,200 | — | — |
| 1997-07-29 | $10.13 | $10.12 | 21,800 | — | — |
| 1997-07-28 | $9.88 | $9.87 | 41,100 | — | — |
| 1997-07-25 | $10.13 | $10.12 | 86,200 | — | — |
| 1997-07-24 | $10.50 | $10.50 | 332,300 | — | — |
| 1997-07-23 | $9.13 | $9.13 | 135,800 | — | — |
| 1997-07-22 | $9.25 | $9.25 | 45,600 | — | — |
| 1997-07-21 | $9.63 | $9.63 | 79,300 | — | — |
| 1997-07-18 | $9.75 | $9.75 | 109,000 | — | — |
| 1997-07-17 | $9.88 | $9.87 | 69,100 | — | — |
| 1997-07-16 | $10.50 | $10.50 | 182,800 | — | — |
| 1997-07-15 | $10.00 | $10.00 | 38,500 | — | — |
| 1997-07-14 | $9.75 | $9.75 | 42,100 | — | — |
| 1997-07-11 | $9.75 | $9.75 | 13,600 | — | — |
| 1997-07-10 | $9.75 | $9.75 | 26,300 | — | — |
| 1997-07-09 | $9.75 | $9.75 | 50,400 | — | — |
| 1997-07-08 | $9.50 | $9.50 | 50,600 | — | — |
| 1997-07-07 | $9.63 | $9.63 | 125,500 | — | — |
| 1997-07-03 | $9.81 | $9.81 | 30,900 | — | — |
| 1997-07-02 | $10.13 | $10.12 | 34,400 | — | — |
| 1997-07-01 | $10.00 | $10.00 | 61,600 | — | — |
| 1997-06-30 | $10.13 | $10.12 | 92,400 | — | — |
| 1997-06-27 | $10.13 | $10.12 | 88,300 | — | — |
| 1997-06-26 | $10.44 | $10.44 | 223,200 | — | — |
| 1997-06-25 | $10.00 | $10.00 | 160,100 | — | — |
| 1997-06-24 | $10.13 | $10.12 | 58,700 | — | — |
| 1997-06-23 | $10.13 | $10.12 | 86,600 | — | — |
| 1997-06-20 | $10.13 | $10.12 | 73,200 | — | — |
| 1997-06-19 | $10.25 | $10.25 | 52,300 | — | — |
| 1997-06-18 | $10.25 | $10.25 | 84,400 | — | — |
| 1997-06-17 | $10.63 | $10.62 | 139,800 | — | — |
| 1997-06-16 | $10.25 | $10.25 | 33,500 | — | — |
| 1997-06-13 | $10.00 | $10.00 | 133,800 | — | — |
| 1997-06-12 | $10.25 | $10.25 | 99,600 | — | — |
| 1997-06-11 | $10.50 | $10.50 | 57,600 | — | — |
| 1997-06-10 | $10.88 | $10.87 | 40,500 | — | — |
| 1997-06-09 | $10.63 | $10.62 | 39,500 | — | — |
| 1997-06-06 | $11.00 | $11.00 | 84,400 | — | — |
| 1997-06-05 | $10.88 | $10.87 | 30,200 | — | — |
| 1997-06-04 | $10.88 | $10.87 | 71,100 | — | — |
| 1997-06-03 | $10.63 | $10.62 | 24,000 | — | — |
| 1997-06-02 | $10.50 | $10.50 | 60,100 | — | — |
| 1997-05-30 | $10.63 | $10.62 | 104,500 | — | — |
| 1997-05-29 | $10.63 | $10.62 | 54,600 | — | — |
| 1997-05-28 | $11.00 | $11.00 | 41,800 | — | — |
| 1997-05-27 | $11.13 | $11.12 | 115,900 | — | — |
| 1997-05-23 | $11.25 | $11.25 | 177,700 | — | — |
| 1997-05-22 | $10.38 | $10.37 | 80,100 | — | — |
| 1997-05-21 | $11.00 | $11.00 | 43,600 | — | — |
| 1997-05-20 | $10.88 | $10.87 | 108,400 | — | — |
| 1997-05-19 | $10.63 | $10.62 | 177,700 | — | — |
| 1997-05-16 | $10.63 | $10.62 | 169,400 | — | — |
| 1997-05-15 | $11.13 | $11.12 | 315,500 | — | — |
| 1997-05-14 | $11.50 | $11.50 | 919,300 | — | — |
| 1997-05-13 | $11.89 | $11.89 | 3,472,700 | — | — |
| 1997-05-12 | $7.88 | $7.87 | 79,900 | — | — |
| 1997-05-09 | $8.50 | $8.50 | 59,100 | — | — |
| 1997-05-08 | $8.50 | $8.50 | 53,100 | — | — |
| 1997-05-07 | $8.63 | $8.63 | 258,000 | — | — |
| 1997-05-06 | $8.38 | $8.37 | 187,500 | — | — |
| 1997-05-05 | $7.50 | $7.50 | 60,200 | — | — |
| 1997-05-02 | $7.25 | $7.25 | 115,600 | — | — |
| 1997-05-01 | $6.50 | $6.50 | 108,800 | — | — |
| 1997-04-30 | $6.50 | $6.50 | 127,100 | — | — |
| 1997-04-29 | $6.75 | $6.75 | 32,900 | — | — |
| 1997-04-28 | $6.88 | $6.87 | 134,500 | — | — |
| 1997-04-25 | $7.06 | $7.06 | 87,800 | — | — |
| 1997-04-24 | $7.38 | $7.37 | 43,700 | — | — |
| 1997-04-23 | $7.25 | $7.25 | 244,800 | — | — |
| 1997-04-22 | $7.63 | $7.62 | 80,100 | — | — |
| 1997-04-21 | $7.63 | $7.62 | 62,300 | — | — |
| 1997-04-18 | $7.52 | $7.52 | 26,300 | — | — |
| 1997-04-17 | $7.63 | $7.62 | 107,700 | — | — |
| 1997-04-16 | $7.38 | $7.37 | 33,200 | — | — |
| 1997-04-15 | $7.56 | $7.56 | 38,500 | — | — |
| 1997-04-14 | $7.75 | $7.75 | 33,400 | — | — |
| 1997-04-11 | $7.69 | $7.69 | 42,800 | — | — |
| 1997-04-10 | $8.00 | $8.00 | 49,900 | — | — |
| 1997-04-09 | $7.75 | $7.75 | 50,700 | — | — |
| 1997-04-08 | $7.25 | $7.25 | 113,300 | — | — |
| 1997-04-07 | $8.13 | $8.13 | 80,300 | — | — |
| 1997-04-04 | $8.63 | $8.63 | 364,600 | — | — |
| 1997-04-03 | $7.13 | $7.13 | 416,600 | — | — |
| 1997-04-02 | $8.00 | $8.00 | 746,000 | — | — |
| 1997-04-01 | $8.00 | $8.00 | 59,800 | — | — |
| 1997-03-31 | $8.00 | $8.00 | 132,500 | — | — |
| 1997-03-27 | $8.50 | $8.50 | 65,600 | — | — |
| 1997-03-26 | $8.75 | $8.75 | 38,500 | — | — |
| 1997-03-25 | $9.38 | $9.37 | 117,200 | — | — |
| 1997-03-24 | $9.50 | $9.50 | 184,400 | — | — |
| 1997-03-21 | $8.50 | $8.50 | 115,900 | — | — |
| 1997-03-20 | $7.88 | $7.87 | 162,100 | — | — |
| 1997-03-19 | $7.50 | $7.50 | 83,100 | — | — |
| 1997-03-18 | $7.88 | $7.87 | 129,500 | — | — |
| 1997-03-17 | $8.13 | $8.13 | 72,400 | — | — |
| 1997-03-14 | $8.13 | $8.13 | 143,400 | — | — |
| 1997-03-13 | $8.50 | $8.50 | 40,700 | — | — |
| 1997-03-12 | $8.44 | $8.44 | 70,900 | — | — |
| 1997-03-11 | $8.63 | $8.63 | 112,500 | — | — |
| 1997-03-10 | $9.25 | $9.25 | 42,400 | — | — |
| 1997-03-07 | $9.50 | $9.50 | 78,300 | — | — |
| 1997-03-06 | $9.75 | $9.75 | 35,600 | — | — |
| 1997-03-05 | $9.50 | $9.50 | 80,200 | — | — |
| 1997-03-04 | $9.88 | $9.87 | 155,000 | — | — |
| 1997-03-03 | $9.98 | $9.98 | 74,500 | — | — |
| 1997-02-28 | $10.00 | $10.00 | 99,000 | — | — |
| 1997-02-27 | $9.75 | $9.75 | 47,500 | — | — |
| 1997-02-26 | $9.75 | $9.75 | 45,500 | — | — |
| 1997-02-25 | $9.63 | $9.63 | 100,000 | — | — |
| 1997-02-24 | $9.94 | $9.94 | 176,100 | — | — |
| 1997-02-21 | $10.00 | $10.00 | 61,200 | — | — |
| 1997-02-20 | $10.00 | $10.00 | 91,200 | — | — |
| 1997-02-19 | $9.88 | $9.87 | 29,800 | — | — |
| 1997-02-18 | $10.00 | $10.00 | 70,100 | — | — |
| 1997-02-14 | $10.13 | $10.12 | 51,200 | — | — |
| 1997-02-13 | $10.00 | $10.00 | 45,900 | — | — |
| 1997-02-12 | $10.13 | $10.12 | 32,400 | — | — |
| 1997-02-11 | $9.88 | $9.87 | 49,700 | — | — |
| 1997-02-10 | $9.88 | $9.87 | 66,200 | — | — |
| 1997-02-07 | $10.13 | $10.12 | 104,100 | — | — |
| 1997-02-06 | $10.63 | $10.62 | 147,700 | — | — |
| 1997-02-05 | $10.13 | $10.12 | 105,300 | — | — |
| 1997-02-04 | $10.25 | $10.25 | 110,100 | — | — |
| 1997-02-03 | $9.50 | $9.50 | 147,700 | — | — |
| 1997-01-31 | $9.75 | $9.75 | 189,200 | — | — |
| 1997-01-30 | $9.50 | $9.50 | 184,300 | — | — |
| 1997-01-29 | $9.63 | $9.63 | 42,600 | — | — |
| 1997-01-28 | $9.88 | $9.87 | 125,000 | — | — |
| 1997-01-27 | $10.25 | $10.25 | 96,000 | — | — |
| 1997-01-24 | $10.25 | $10.25 | 100,500 | — | — |
| 1997-01-23 | $10.38 | $10.37 | 109,400 | — | — |
| 1997-01-22 | $10.50 | $10.50 | 191,000 | — | — |
| 1997-01-21 | $10.50 | $10.50 | 316,300 | — | — |
| 1997-01-20 | $11.13 | $11.12 | 1,007,300 | — | — |
| 1997-01-17 | $9.63 | $9.63 | 223,100 | — | — |
| 1997-01-16 | $9.13 | $9.13 | 279,400 | — | — |
| 1997-01-15 | $9.13 | $9.13 | 915,100 | — | — |
| 1997-01-14 | $8.56 | $8.56 | 1,749,900 | — | — |
| 1997-01-13 | $9.38 | $9.37 | 5,630,400 | — | — |
| 1997-01-10 | $10.88 | $10.87 | 2,050,600 | — | — |
| 1997-01-09 | $19.13 | $19.12 | 210,600 | — | — |
| 1997-01-08 | $19.38 | $19.38 | 418,700 | — | — |
| 1997-01-07 | $19.13 | $19.12 | 426,400 | — | — |
| 1997-01-06 | $18.50 | $18.50 | 553,500 | — | — |
| 1997-01-03 | $18.00 | $18.00 | 336,400 | — | — |
| 1997-01-02 | $17.13 | $17.12 | 454,200 | — | — |