Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $410.25 | $410.25 | 759,900 | — | — |
| 2014-12-30 | $408.34 | $408.34 | 464,700 | — | — |
| 2014-12-29 | $413.87 | $413.87 | 652,500 | — | — |
| 2014-12-26 | $413.48 | $413.48 | 722,500 | — | — |
| 2014-12-24 | $400.12 | $400.12 | 641,600 | — | — |
| 2014-12-23 | $394.05 | $394.05 | 2,133,900 | — | — |
| 2014-12-22 | $412.97 | $412.97 | 857,400 | — | — |
| 2014-12-19 | $427.64 | $427.64 | 1,386,900 | — | — |
| 2014-12-18 | $423.79 | $423.79 | 733,800 | — | — |
| 2014-12-17 | $410.99 | $410.99 | 668,800 | — | — |
| 2014-12-16 | $396.13 | $396.13 | 927,500 | — | — |
| 2014-12-15 | $401.01 | $401.01 | 1,026,100 | — | — |
| 2014-12-12 | $416.44 | $416.44 | 575,700 | — | — |
| 2014-12-11 | $424.35 | $424.35 | 501,000 | — | — |
| 2014-12-10 | $422.93 | $422.93 | 568,900 | — | — |
| 2014-12-09 | $432.67 | $432.67 | 860,800 | — | — |
| 2014-12-08 | $434.95 | $434.95 | 579,800 | — | — |
| 2014-12-05 | $423.23 | $423.23 | 453,300 | — | — |
| 2014-12-04 | $423.21 | $423.21 | 657,300 | — | — |
| 2014-12-03 | $424.41 | $424.41 | 488,700 | — | — |
| 2014-12-02 | $421.24 | $421.24 | 687,000 | — | — |
| 2014-12-01 | $408.72 | $408.72 | 638,900 | — | — |
| 2014-11-28 | $416.11 | $416.11 | 336,900 | — | — |
| 2014-11-26 | $415.84 | $415.84 | 443,700 | — | — |
| 2014-11-25 | $413.00 | $413.00 | 818,600 | — | — |
| 2014-11-24 | $409.75 | $409.75 | 655,800 | — | — |
| 2014-11-21 | $405.25 | $405.25 | 890,700 | — | — |
| 2014-11-20 | $406.00 | $406.00 | 645,900 | — | — |
| 2014-11-19 | $415.25 | $415.25 | 631,100 | — | — |
| 2014-11-18 | $413.22 | $413.22 | 977,700 | — | — |
| 2014-11-17 | $399.65 | $399.65 | 887,700 | — | — |
| 2014-11-14 | $395.20 | $395.20 | 789,900 | — | — |
| 2014-11-13 | $402.63 | $402.63 | 703,700 | — | — |
| 2014-11-12 | $401.11 | $401.11 | 623,400 | — | — |
| 2014-11-11 | $398.36 | $398.36 | 1,156,800 | — | — |
| 2014-11-10 | $385.97 | $385.97 | 541,100 | — | — |
| 2014-11-07 | $377.84 | $377.84 | 622,200 | — | — |
| 2014-11-06 | $376.94 | $376.94 | 699,200 | — | — |
| 2014-11-05 | $368.51 | $368.51 | 888,400 | — | — |
| 2014-11-04 | $372.39 | $372.39 | 1,848,700 | — | — |
| 2014-11-03 | $395.26 | $395.26 | 854,600 | — | — |
| 2014-10-31 | $393.72 | $393.72 | 663,100 | — | — |
| 2014-10-30 | $392.80 | $392.80 | 709,200 | — | — |
| 2014-10-29 | $387.70 | $387.70 | 1,055,400 | — | — |
| 2014-10-28 | $397.89 | $397.89 | 1,028,200 | — | — |
| 2014-10-27 | $407.16 | $407.16 | 559,900 | — | — |
| 2014-10-24 | $402.50 | $402.50 | 822,400 | — | — |
| 2014-10-23 | $393.96 | $393.96 | 870,300 | — | — |
| 2014-10-22 | $384.46 | $384.46 | 1,025,700 | — | — |
| 2014-10-21 | $381.01 | $381.01 | 1,051,200 | — | — |
| 2014-10-20 | $366.13 | $366.13 | 1,147,200 | — | — |
| 2014-10-17 | $369.64 | $369.64 | 2,470,800 | — | — |
| 2014-10-16 | $340.71 | $340.71 | 937,800 | — | — |
| 2014-10-15 | $334.75 | $334.75 | 1,238,100 | — | — |
| 2014-10-14 | $328.07 | $328.07 | 1,155,200 | — | — |
| 2014-10-13 | $332.10 | $332.10 | 869,100 | — | — |
| 2014-10-10 | $343.51 | $343.51 | 753,400 | — | — |
| 2014-10-09 | $355.04 | $355.04 | 648,900 | — | — |
| 2014-10-08 | $360.15 | $360.15 | 742,100 | — | — |
| 2014-10-07 | $354.21 | $354.21 | 591,700 | — | — |
| 2014-10-06 | $359.19 | $359.19 | 453,000 | — | — |
| 2014-10-03 | $361.60 | $361.60 | 758,000 | — | — |
| 2014-10-02 | $353.69 | $353.69 | 666,300 | — | — |
| 2014-10-01 | $355.61 | $355.61 | 668,900 | — | — |
| 2014-09-30 | $360.52 | $360.52 | 1,003,900 | — | — |
| 2014-09-29 | $354.96 | $354.96 | 357,400 | — | — |
| 2014-09-26 | $358.18 | $358.18 | 692,500 | — | — |
| 2014-09-25 | $355.54 | $355.54 | 692,100 | — | — |
| 2014-09-24 | $364.41 | $364.41 | 639,500 | — | — |
| 2014-09-23 | $357.22 | $357.22 | 953,000 | — | — |
| 2014-09-22 | $359.92 | $359.92 | 743,900 | — | — |
| 2014-09-19 | $358.92 | $358.92 | 2,635,000 | — | — |
| 2014-09-18 | $362.74 | $362.74 | 550,300 | — | — |
| 2014-09-17 | $359.10 | $359.10 | 659,700 | — | — |
| 2014-09-16 | $355.47 | $355.47 | 821,400 | — | — |
| 2014-09-15 | $346.03 | $346.03 | 539,400 | — | — |
| 2014-09-12 | $346.06 | $346.06 | 573,500 | — | — |
| 2014-09-11 | $350.34 | $350.34 | 381,100 | — | — |
| 2014-09-10 | $354.32 | $354.32 | 663,600 | — | — |
| 2014-09-09 | $346.39 | $346.39 | 609,900 | — | — |
| 2014-09-08 | $348.10 | $348.10 | 652,000 | — | — |
| 2014-09-05 | $350.66 | $350.66 | 834,900 | — | — |
| 2014-09-04 | $352.08 | $352.08 | 653,000 | — | — |
| 2014-09-03 | $361.90 | $361.90 | 602,300 | — | — |
| 2014-09-02 | $359.50 | $359.50 | 1,515,800 | — | — |
| 2014-08-29 | $350.46 | $350.46 | 525,500 | — | — |
| 2014-08-28 | $346.92 | $346.92 | 401,800 | — | — |
| 2014-08-27 | $350.01 | $350.01 | 439,500 | — | — |
| 2014-08-26 | $354.05 | $354.05 | 668,600 | — | — |
| 2014-08-25 | $347.91 | $347.91 | 448,800 | — | — |
| 2014-08-22 | $340.79 | $340.79 | 448,600 | — | — |
| 2014-08-21 | $341.51 | $341.51 | 389,700 | — | — |
| 2014-08-20 | $345.28 | $345.28 | 352,600 | — | — |
| 2014-08-19 | $346.79 | $346.79 | 467,700 | — | — |
| 2014-08-18 | $349.46 | $349.46 | 510,000 | — | — |
| 2014-08-15 | $348.62 | $348.62 | 549,300 | — | — |
| 2014-08-14 | $347.74 | $347.74 | 566,400 | — | — |
| 2014-08-13 | $343.06 | $343.06 | 624,400 | — | — |
| 2014-08-12 | $338.15 | $338.15 | 415,800 | — | — |
| 2014-08-11 | $338.81 | $338.81 | 508,300 | — | — |
| 2014-08-08 | $338.32 | $338.32 | 627,500 | — | — |
| 2014-08-07 | $338.73 | $338.73 | 626,600 | — | — |
| 2014-08-06 | $340.69 | $340.69 | 1,025,800 | — | — |
| 2014-08-05 | $333.20 | $333.20 | 1,642,100 | — | — |
| 2014-08-04 | $325.44 | $325.44 | 1,176,800 | — | — |
| 2014-08-01 | $324.31 | $324.31 | 1,525,300 | — | — |
| 2014-07-31 | $316.22 | $316.22 | 1,190,100 | — | — |
| 2014-07-30 | $322.18 | $322.18 | 2,373,700 | — | — |
| 2014-07-29 | $304.51 | $304.51 | 295,200 | — | — |
| 2014-07-28 | $302.16 | $302.16 | 532,100 | — | — |
| 2014-07-25 | $303.09 | $303.09 | 369,100 | — | — |
| 2014-07-24 | $304.44 | $304.44 | 605,000 | — | — |
| 2014-07-23 | $310.27 | $310.27 | 522,900 | — | — |
| 2014-07-22 | $306.02 | $306.02 | 515,600 | — | — |
| 2014-07-21 | $303.73 | $303.73 | 562,200 | — | — |
| 2014-07-18 | $305.92 | $305.92 | 785,200 | — | — |
| 2014-07-17 | $296.41 | $296.41 | 832,800 | — | — |
| 2014-07-16 | $306.12 | $306.12 | 710,500 | — | — |
| 2014-07-15 | $312.15 | $312.15 | 1,194,600 | — | — |
| 2014-07-14 | $317.95 | $317.95 | 700,000 | — | — |
| 2014-07-11 | $316.11 | $316.11 | 954,700 | — | — |
| 2014-07-10 | $314.49 | $314.49 | 1,158,100 | — | — |
| 2014-07-09 | $310.93 | $310.93 | 1,002,600 | — | — |
| 2014-07-08 | $310.52 | $310.52 | 1,045,600 | — | — |
| 2014-07-07 | $311.57 | $311.57 | 863,100 | — | — |
| 2014-07-03 | $311.16 | $311.16 | 636,700 | — | — |
| 2014-07-02 | $308.54 | $308.54 | 1,335,400 | — | — |
| 2014-07-01 | $303.39 | $303.39 | 1,774,600 | — | — |
| 2014-06-30 | $282.47 | $282.47 | 1,330,700 | — | — |
| 2014-06-27 | $277.29 | $277.29 | 1,623,200 | — | — |
| 2014-06-26 | $279.80 | $279.80 | 1,076,100 | — | — |
| 2014-06-25 | $280.88 | $280.88 | 1,108,800 | — | — |
| 2014-06-24 | $278.11 | $278.11 | 1,163,200 | — | — |
| 2014-06-23 | $280.22 | $280.22 | 1,647,100 | — | — |
| 2014-06-20 | $285.25 | $285.25 | 2,651,600 | — | — |
| 2014-06-19 | $297.69 | $297.69 | 928,600 | — | — |
| 2014-06-18 | $305.30 | $305.30 | 552,100 | — | — |
| 2014-06-17 | $302.62 | $302.62 | 574,900 | — | — |
| 2014-06-16 | $308.40 | $308.40 | 438,100 | — | — |
| 2014-06-13 | $306.27 | $306.27 | 389,600 | — | — |
| 2014-06-12 | $310.47 | $310.47 | 452,100 | — | — |
| 2014-06-11 | $310.24 | $310.24 | 521,800 | — | — |
| 2014-06-10 | $309.47 | $309.47 | 562,100 | — | — |
| 2014-06-09 | $313.74 | $313.74 | 744,300 | — | — |
| 2014-06-06 | $311.21 | $311.21 | 496,700 | — | — |
| 2014-06-05 | $308.54 | $308.54 | 570,000 | — | — |
| 2014-06-04 | $311.89 | $311.89 | 490,900 | — | — |
| 2014-06-03 | $310.81 | $310.81 | 472,900 | — | — |
| 2014-06-02 | $309.27 | $309.27 | 529,000 | — | — |
| 2014-05-30 | $306.96 | $306.96 | 582,800 | — | — |
| 2014-05-29 | $306.22 | $306.22 | 629,100 | — | — |
| 2014-05-28 | $304.86 | $304.86 | 469,800 | — | — |
| 2014-05-27 | $307.94 | $307.94 | 713,300 | — | — |
| 2014-05-23 | $297.77 | $297.77 | 503,900 | — | — |
| 2014-05-22 | $298.28 | $298.28 | 585,000 | — | — |
| 2014-05-21 | $291.00 | $291.00 | 495,000 | — | — |
| 2014-05-20 | $292.77 | $292.77 | 733,100 | — | — |
| 2014-05-19 | $302.14 | $302.14 | 855,800 | — | — |
| 2014-05-16 | $295.43 | $295.43 | 948,400 | — | — |
| 2014-05-15 | $289.60 | $289.60 | 783,600 | — | — |
| 2014-05-14 | $287.38 | $287.38 | 665,800 | — | — |
| 2014-05-13 | $283.45 | $283.45 | 771,300 | — | — |
| 2014-05-12 | $291.39 | $291.39 | 757,300 | — | — |
| 2014-05-09 | $279.41 | $279.41 | 877,200 | — | — |
| 2014-05-08 | $281.20 | $281.20 | 1,182,900 | — | — |
| 2014-05-07 | $286.66 | $286.66 | 1,075,400 | — | — |
| 2014-05-06 | $290.83 | $290.83 | 765,400 | — | — |
| 2014-05-05 | $298.98 | $298.98 | 805,800 | — | — |
| 2014-05-02 | $293.59 | $293.59 | 507,600 | — | — |
| 2014-05-01 | $299.08 | $299.08 | 653,100 | — | — |
| 2014-04-30 | $296.89 | $296.89 | 682,900 | — | — |
| 2014-04-29 | $299.58 | $299.58 | 1,151,900 | — | — |
| 2014-04-28 | $281.26 | $281.26 | 1,247,100 | — | — |
| 2014-04-25 | $284.42 | $284.42 | 1,074,800 | — | — |
| 2014-04-24 | $293.43 | $293.43 | 1,022,000 | — | — |
| 2014-04-23 | $303.08 | $303.08 | 609,800 | — | — |
| 2014-04-22 | $311.68 | $311.68 | 736,100 | — | — |
| 2014-04-21 | $302.00 | $302.00 | 452,700 | — | — |
| 2014-04-17 | $296.74 | $296.74 | 607,200 | — | — |
| 2014-04-16 | $300.14 | $300.14 | 972,900 | — | — |
| 2014-04-15 | $288.08 | $288.08 | 1,100,400 | — | — |
| 2014-04-14 | $290.01 | $290.01 | 768,500 | — | — |
| 2014-04-11 | $288.36 | $288.36 | 1,197,300 | — | — |
| 2014-04-10 | $293.62 | $293.62 | 1,459,800 | — | — |
| 2014-04-09 | $306.26 | $306.26 | 1,622,000 | — | — |
| 2014-04-08 | $286.44 | $286.44 | 1,191,500 | — | — |
| 2014-04-07 | $287.19 | $287.19 | 1,425,400 | — | — |
| 2014-04-04 | $285.34 | $285.34 | 1,365,300 | — | — |
| 2014-04-03 | $298.60 | $298.60 | 1,244,400 | — | — |
| 2014-04-02 | $306.89 | $306.89 | 903,100 | — | — |
| 2014-04-01 | $306.88 | $306.88 | 1,100,700 | — | — |
| 2014-03-31 | $300.28 | $300.28 | 1,061,300 | — | — |
| 2014-03-28 | $300.09 | $300.09 | 1,538,300 | — | — |
| 2014-03-27 | $311.86 | $311.86 | 1,272,300 | — | — |
| 2014-03-26 | $308.43 | $308.43 | 1,390,700 | — | — |
| 2014-03-25 | $308.87 | $308.87 | 1,606,700 | — | — |
| 2014-03-24 | $306.37 | $306.37 | 1,747,100 | — | — |
| 2014-03-21 | $310.79 | $310.79 | 2,847,400 | — | — |
| 2014-03-20 | $328.69 | $328.69 | 520,600 | — | — |
| 2014-03-19 | $329.33 | $329.33 | 583,200 | — | — |
| 2014-03-18 | $333.14 | $333.14 | 1,056,500 | — | — |
| 2014-03-17 | $328.09 | $328.09 | 1,049,200 | — | — |
| 2014-03-14 | $329.50 | $329.50 | 813,200 | — | — |
| 2014-03-13 | $328.07 | $328.07 | 932,100 | — | — |
| 2014-03-12 | $339.75 | $339.75 | 1,086,600 | — | — |
| 2014-03-11 | $328.77 | $328.77 | 806,500 | — | — |
| 2014-03-10 | $329.20 | $329.20 | 939,700 | — | — |
| 2014-03-07 | $328.11 | $328.11 | 4,580,900 | — | — |
| 2014-03-06 | $338.45 | $338.45 | 1,348,700 | — | — |
| 2014-03-05 | $345.49 | $345.49 | 692,100 | — | — |
| 2014-03-04 | $345.61 | $345.61 | 678,400 | — | — |
| 2014-03-03 | $339.51 | $339.51 | 1,173,700 | — | — |
| 2014-02-28 | $332.50 | $332.50 | 1,316,800 | — | — |
| 2014-02-27 | $338.54 | $338.54 | 781,200 | — | — |
| 2014-02-26 | $336.48 | $336.48 | 838,600 | — | — |
| 2014-02-25 | $339.86 | $339.86 | 1,234,300 | — | — |
| 2014-02-24 | $347.62 | $347.62 | 1,260,800 | — | — |
| 2014-02-21 | $334.98 | $334.98 | 1,535,900 | — | — |
| 2014-02-20 | $327.62 | $327.62 | 950,800 | — | — |
| 2014-02-19 | $324.36 | $324.36 | 952,300 | — | — |
| 2014-02-18 | $332.78 | $332.78 | 1,255,700 | — | — |
| 2014-02-14 | $323.99 | $323.99 | 1,150,000 | — | — |
| 2014-02-13 | $326.98 | $326.98 | 1,154,400 | — | — |
| 2014-02-12 | $320.38 | $320.38 | 2,029,300 | — | — |
| 2014-02-11 | $326.52 | $326.52 | 3,078,800 | — | — |
| 2014-02-10 | $304.00 | $304.00 | 1,486,800 | — | — |
| 2014-02-07 | $299.79 | $299.79 | 1,065,100 | — | — |
| 2014-02-06 | $287.03 | $287.03 | 660,900 | — | — |
| 2014-02-05 | $281.90 | $281.90 | 1,043,200 | — | — |
| 2014-02-04 | $287.23 | $287.23 | 855,800 | — | — |
| 2014-02-03 | $283.81 | $283.81 | 1,029,100 | — | — |
| 2014-01-31 | $288.59 | $288.59 | 769,200 | — | — |
| 2014-01-30 | $292.97 | $292.97 | 980,000 | — | — |
| 2014-01-29 | $281.54 | $281.54 | 1,059,500 | — | — |
| 2014-01-28 | $278.67 | $278.67 | 830,200 | — | — |
| 2014-01-27 | $270.74 | $270.74 | 1,121,400 | — | — |
| 2014-01-24 | $279.61 | $279.61 | 745,300 | — | — |
| 2014-01-23 | $291.59 | $291.59 | 754,700 | — | — |
| 2014-01-22 | $295.38 | $295.38 | 590,800 | — | — |
| 2014-01-21 | $295.70 | $295.70 | 981,700 | — | — |
| 2014-01-17 | $292.00 | $292.00 | 1,001,100 | — | — |
| 2014-01-16 | $290.48 | $290.48 | 892,100 | — | — |
| 2014-01-15 | $287.49 | $287.49 | 1,341,200 | — | — |
| 2014-01-14 | $300.32 | $300.32 | 2,257,600 | — | — |
| 2014-01-13 | $268.68 | $268.68 | 942,700 | — | — |
| 2014-01-10 | $274.38 | $274.38 | 923,400 | — | — |
| 2014-01-09 | $267.62 | $267.62 | 888,900 | — | — |
| 2014-01-08 | $273.50 | $273.50 | 943,800 | — | — |
| 2014-01-07 | $274.07 | $274.07 | 777,000 | — | — |
| 2014-01-06 | $268.86 | $268.86 | 759,200 | — | — |
| 2014-01-03 | $271.75 | $271.75 | 392,000 | — | — |
| 2014-01-02 | $274.59 | $274.59 | 553,000 | — | — |