Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $12.00 | $12.00 | 77,800 | — | — |
| 1992-12-30 | $11.50 | $11.50 | 59,500 | — | — |
| 1992-12-29 | $11.00 | $11.00 | 70,500 | — | — |
| 1992-12-28 | $10.50 | $10.50 | 44,000 | — | — |
| 1992-12-24 | $11.00 | $11.00 | 39,600 | — | — |
| 1992-12-23 | $10.75 | $10.75 | 30,900 | — | — |
| 1992-12-22 | $11.75 | $11.75 | 12,200 | — | — |
| 1992-12-21 | $11.75 | $11.75 | 8,200 | — | — |
| 1992-12-18 | $12.25 | $12.25 | 15,000 | — | — |
| 1992-12-17 | $12.25 | $12.25 | 8,300 | — | — |
| 1992-12-16 | $12.25 | $12.25 | 58,500 | — | — |
| 1992-12-15 | $11.75 | $11.75 | 12,100 | — | — |
| 1992-12-14 | $12.25 | $12.25 | 35,500 | — | — |
| 1992-12-11 | $12.00 | $12.00 | 26,300 | — | — |
| 1992-12-10 | $13.50 | $13.50 | 62,300 | — | — |
| 1992-12-09 | $13.38 | $13.38 | 114,500 | — | — |
| 1992-12-08 | $14.25 | $14.25 | 83,000 | — | — |
| 1992-12-07 | $13.63 | $13.62 | 62,800 | — | — |
| 1992-12-04 | $14.25 | $14.25 | 33,700 | — | — |
| 1992-12-03 | $13.50 | $13.50 | 26,100 | — | — |
| 1992-12-02 | $14.00 | $14.00 | 16,200 | — | — |
| 1992-12-01 | $13.75 | $13.75 | 117,200 | — | — |
| 1992-11-30 | $14.00 | $14.00 | 20,900 | — | — |
| 1992-11-27 | $13.50 | $13.50 | 20,100 | — | — |
| 1992-11-25 | $13.75 | $13.75 | 41,800 | — | — |
| 1992-11-24 | $14.25 | $14.25 | 64,700 | — | — |
| 1992-11-23 | $14.00 | $14.00 | 26,000 | — | — |
| 1992-11-20 | $13.50 | $13.50 | 102,300 | — | — |
| 1992-11-19 | $13.00 | $13.00 | 18,100 | — | — |
| 1992-11-18 | $13.13 | $13.12 | 133,600 | — | — |
| 1992-11-17 | $13.13 | $13.12 | 253,800 | — | — |
| 1992-11-16 | $12.75 | $12.75 | 202,100 | — | — |
| 1992-11-13 | $11.25 | $11.25 | 97,800 | — | — |
| 1992-11-12 | $10.75 | $10.75 | 18,800 | — | — |
| 1992-11-11 | $11.00 | $11.00 | 27,400 | — | — |
| 1992-11-10 | $10.25 | $10.25 | 124,200 | — | — |
| 1992-11-09 | $10.00 | $10.00 | 147,800 | — | — |
| 1992-11-06 | $8.75 | $8.75 | 40,900 | — | — |
| 1992-11-05 | $8.50 | $8.50 | 9,300 | — | — |
| 1992-11-04 | $8.50 | $8.50 | 28,700 | — | — |
| 1992-11-03 | $8.50 | $8.50 | 25,700 | — | — |
| 1992-11-02 | $8.75 | $8.75 | 15,400 | — | — |
| 1992-10-30 | $8.75 | $8.75 | 12,500 | — | — |
| 1992-10-29 | $8.75 | $8.75 | 2,600 | — | — |
| 1992-10-28 | $8.88 | $8.87 | 6,800 | — | — |
| 1992-10-27 | $8.88 | $8.87 | 78,300 | — | — |
| 1992-10-26 | $8.63 | $8.63 | 30,400 | — | — |
| 1992-10-23 | $8.25 | $8.25 | 22,900 | — | — |
| 1992-10-22 | $8.50 | $8.50 | 30,700 | — | — |
| 1992-10-21 | $8.75 | $8.75 | 17,300 | — | — |
| 1992-10-20 | $8.25 | $8.25 | 17,800 | — | — |
| 1992-10-19 | $8.00 | $8.00 | 42,500 | — | — |
| 1992-10-16 | $8.13 | $8.13 | 7,300 | — | — |
| 1992-10-15 | $8.00 | $8.00 | 316,800 | — | — |
| 1992-10-14 | $8.50 | $8.50 | 14,300 | — | — |
| 1992-10-13 | $8.13 | $8.13 | 11,700 | — | — |
| 1992-10-12 | $8.38 | $8.37 | 6,900 | — | — |
| 1992-10-09 | $8.38 | $8.37 | 25,200 | — | — |
| 1992-10-08 | $8.13 | $8.13 | 90,300 | — | — |
| 1992-10-07 | $8.50 | $8.50 | 21,200 | — | — |
| 1992-10-06 | $8.75 | $8.75 | 33,200 | — | — |
| 1992-10-05 | $9.00 | $9.00 | 66,600 | — | — |
| 1992-10-02 | $8.75 | $8.75 | 12,500 | — | — |
| 1992-10-01 | $8.88 | $8.87 | 22,400 | — | — |
| 1992-09-30 | $8.50 | $8.50 | 135,600 | — | — |
| 1992-09-29 | $8.50 | $8.50 | 41,500 | — | — |
| 1992-09-28 | $8.63 | $8.63 | 7,000 | — | — |
| 1992-09-25 | $8.50 | $8.50 | 57,300 | — | — |
| 1992-09-24 | $9.13 | $9.13 | 34,400 | — | — |
| 1992-09-23 | $9.50 | $9.50 | 32,800 | — | — |
| 1992-09-22 | $9.25 | $9.25 | 19,800 | — | — |
| 1992-09-21 | $9.75 | $9.75 | 5,400 | — | — |
| 1992-09-18 | $9.50 | $9.50 | 18,100 | — | — |
| 1992-09-17 | $9.50 | $9.50 | 34,700 | — | — |
| 1992-09-16 | $9.00 | $9.00 | 5,000 | — | — |
| 1992-09-15 | $8.75 | $8.75 | 25,400 | — | — |
| 1992-09-14 | $8.50 | $8.50 | 73,300 | — | — |
| 1992-09-11 | $9.00 | $9.00 | 12,300 | — | — |
| 1992-09-10 | $8.63 | $8.63 | 43,100 | — | — |
| 1992-09-09 | $8.75 | $8.75 | 44,100 | — | — |
| 1992-09-08 | $9.00 | $9.00 | 57,300 | — | — |
| 1992-09-04 | $9.25 | $9.25 | 19,500 | — | — |
| 1992-09-03 | $8.75 | $8.75 | 64,900 | — | — |
| 1992-09-02 | $9.00 | $9.00 | 76,300 | — | — |
| 1992-09-01 | $8.75 | $8.75 | 12,000 | — | — |
| 1992-08-31 | $8.25 | $8.25 | 85,800 | — | — |
| 1992-08-28 | $8.25 | $8.25 | 36,600 | — | — |
| 1992-08-27 | $8.75 | $8.75 | 216,500 | — | — |
| 1992-08-26 | $8.38 | $8.37 | 733,700 | — | — |
| 1992-08-25 | $8.75 | $8.75 | 200,900 | — | — |
| 1992-08-24 | $10.50 | $10.50 | 26,500 | — | — |
| 1992-08-21 | $10.88 | $10.87 | 12,800 | — | — |
| 1992-08-20 | $11.00 | $11.00 | 8,800 | — | — |
| 1992-08-19 | $11.25 | $11.25 | 33,200 | — | — |
| 1992-08-18 | $11.50 | $11.50 | 17,600 | — | — |
| 1992-08-17 | $12.00 | $12.00 | 8,200 | — | — |
| 1992-08-14 | $11.75 | $11.75 | 31,500 | — | — |
| 1992-08-13 | $12.00 | $12.00 | 14,800 | — | — |
| 1992-08-12 | $11.75 | $11.75 | 4,700 | — | — |
| 1992-08-11 | $11.75 | $11.75 | 17,700 | — | — |
| 1992-08-10 | $12.25 | $12.25 | 35,300 | — | — |
| 1992-08-07 | $12.38 | $12.37 | 96,700 | — | — |
| 1992-08-06 | $12.25 | $12.25 | 164,200 | — | — |
| 1992-08-05 | $11.50 | $11.50 | 29,000 | — | — |
| 1992-08-04 | $12.50 | $12.50 | 8,400 | — | — |
| 1992-08-03 | $11.75 | $11.75 | 7,500 | — | — |
| 1992-07-31 | $12.50 | $12.50 | 10,500 | — | — |
| 1992-07-30 | $12.50 | $12.50 | 28,900 | — | — |
| 1992-07-29 | $12.50 | $12.50 | 24,600 | — | — |
| 1992-07-28 | $12.38 | $12.37 | 165,600 | — | — |
| 1992-07-27 | $11.25 | $11.25 | 14,900 | — | — |
| 1992-07-24 | $10.88 | $10.87 | 58,400 | — | — |
| 1992-07-23 | $11.75 | $11.75 | 31,800 | — | — |
| 1992-07-22 | $11.25 | $11.25 | 23,900 | — | — |
| 1992-07-21 | $11.75 | $11.75 | 20,700 | — | — |
| 1992-07-20 | $12.00 | $12.00 | 29,800 | — | — |
| 1992-07-17 | $11.50 | $11.50 | 75,500 | — | — |
| 1992-07-16 | $11.25 | $11.25 | 4,600 | — | — |
| 1992-07-15 | $11.00 | $11.00 | 34,200 | — | — |
| 1992-07-14 | $11.75 | $11.75 | 5,100 | — | — |
| 1992-07-13 | $11.38 | $11.38 | 45,600 | — | — |
| 1992-07-10 | $11.00 | $11.00 | 98,300 | — | — |
| 1992-07-09 | $11.25 | $11.25 | 41,900 | — | — |
| 1992-07-08 | $10.25 | $10.25 | 4,800 | — | — |
| 1992-07-07 | $10.50 | $10.50 | 17,100 | — | — |
| 1992-07-06 | $10.50 | $10.50 | 15,200 | — | — |
| 1992-07-02 | $10.88 | $10.87 | 30,100 | — | — |
| 1992-07-01 | $11.00 | $11.00 | 21,700 | — | — |
| 1992-06-30 | $11.25 | $11.25 | 133,900 | — | — |
| 1992-06-29 | $11.13 | $11.12 | 74,000 | — | — |
| 1992-06-26 | $11.00 | $11.00 | 11,100 | — | — |
| 1992-06-25 | $10.75 | $10.75 | 24,100 | — | — |
| 1992-06-24 | $10.75 | $10.75 | 6,500 | — | — |
| 1992-06-23 | $10.75 | $10.75 | 38,800 | — | — |
| 1992-06-22 | $10.00 | $10.00 | 14,400 | — | — |
| 1992-06-19 | $10.75 | $10.75 | 48,000 | — | — |
| 1992-06-18 | $10.50 | $10.50 | 58,100 | — | — |
| 1992-06-17 | $10.88 | $10.87 | 88,100 | — | — |
| 1992-06-16 | $11.50 | $11.50 | 23,700 | — | — |
| 1992-06-15 | $12.00 | $12.00 | 9,900 | — | — |
| 1992-06-12 | $12.25 | $12.25 | 7,700 | — | — |
| 1992-06-11 | $11.75 | $11.75 | 3,100 | — | — |
| 1992-06-10 | $12.00 | $12.00 | 231,600 | — | — |
| 1992-06-09 | $12.13 | $12.13 | 55,700 | — | — |
| 1992-06-08 | $12.25 | $12.25 | 203,100 | — | — |
| 1992-06-05 | $12.75 | $12.75 | 52,500 | — | — |
| 1992-06-04 | $12.63 | $12.62 | 56,100 | — | — |
| 1992-06-03 | $13.25 | $13.25 | 26,500 | — | — |
| 1992-06-02 | $13.50 | $13.50 | 29,900 | — | — |
| 1992-06-01 | $13.75 | $13.75 | 20,400 | — | — |
| 1992-05-29 | $13.75 | $13.75 | 45,300 | — | — |
| 1992-05-28 | $13.50 | $13.50 | 25,200 | — | — |
| 1992-05-27 | $13.00 | $13.00 | 44,200 | — | — |
| 1992-05-26 | $12.00 | $12.00 | 27,100 | — | — |
| 1992-05-22 | $12.00 | $12.00 | 25,100 | — | — |
| 1992-05-21 | $11.25 | $11.25 | 35,000 | — | — |
| 1992-05-20 | $11.25 | $11.25 | 16,700 | — | — |
| 1992-05-19 | $11.75 | $11.75 | 32,500 | — | — |
| 1992-05-18 | $11.38 | $11.38 | 58,300 | — | — |
| 1992-05-15 | $11.13 | $11.12 | 48,700 | — | — |
| 1992-05-14 | $11.50 | $11.50 | 9,200 | — | — |
| 1992-05-13 | $12.00 | $12.00 | 30,600 | — | — |
| 1992-05-12 | $12.00 | $12.00 | 23,100 | — | — |
| 1992-05-11 | $12.00 | $12.00 | 39,400 | — | — |
| 1992-05-08 | $12.25 | $12.25 | 68,400 | — | — |
| 1992-05-07 | $14.00 | $14.00 | 25,500 | — | — |
| 1992-05-06 | $13.75 | $13.75 | 21,300 | — | — |
| 1992-05-05 | $14.25 | $14.25 | 28,800 | — | — |
| 1992-05-04 | $13.63 | $13.62 | 45,800 | — | — |
| 1992-05-01 | $13.00 | $13.00 | 27,500 | — | — |
| 1992-04-30 | $13.50 | $13.50 | 94,000 | — | — |
| 1992-04-29 | $13.75 | $13.75 | 74,200 | — | — |
| 1992-04-28 | $12.50 | $12.50 | 66,700 | — | — |
| 1992-04-27 | $12.50 | $12.50 | 53,300 | — | — |
| 1992-04-24 | $11.38 | $11.38 | 61,400 | — | — |
| 1992-04-23 | $12.25 | $12.25 | 44,400 | — | — |
| 1992-04-22 | $12.75 | $12.75 | 40,800 | — | — |
| 1992-04-21 | $12.63 | $12.62 | 121,300 | — | — |
| 1992-04-20 | $12.50 | $12.50 | 145,100 | — | — |
| 1992-04-16 | $11.63 | $11.62 | 173,400 | — | — |
| 1992-04-15 | $13.00 | $13.00 | 209,100 | — | — |
| 1992-04-14 | $14.75 | $14.75 | 50,600 | — | — |
| 1992-04-13 | $14.50 | $14.50 | 9,400 | — | — |
| 1992-04-10 | $14.50 | $14.50 | 10,200 | — | — |
| 1992-04-09 | $14.75 | $14.75 | 75,000 | — | — |
| 1992-04-08 | $14.25 | $14.25 | 105,100 | — | — |
| 1992-04-07 | $15.25 | $15.25 | 66,400 | — | — |
| 1992-04-06 | $15.25 | $15.25 | 78,800 | — | — |
| 1992-04-03 | $15.00 | $15.00 | 31,200 | — | — |
| 1992-04-02 | $15.25 | $15.25 | 49,900 | — | — |
| 1992-04-01 | $16.00 | $16.00 | 105,800 | — | — |
| 1992-03-31 | $15.25 | $15.25 | 65,400 | — | — |
| 1992-03-30 | $14.50 | $14.50 | 62,400 | — | — |
| 1992-03-27 | $15.00 | $15.00 | 66,300 | — | — |
| 1992-03-26 | $15.75 | $15.75 | 29,800 | — | — |
| 1992-03-25 | $16.00 | $16.00 | 84,900 | — | — |
| 1992-03-24 | $16.50 | $16.50 | 3,000 | — | — |
| 1992-03-23 | $16.50 | $16.50 | 6,200 | — | — |
| 1992-03-20 | $16.50 | $16.50 | 24,000 | — | — |
| 1992-03-19 | $16.25 | $16.25 | 7,900 | — | — |
| 1992-03-18 | $15.75 | $15.75 | 31,100 | — | — |
| 1992-03-17 | $16.00 | $16.00 | 26,400 | — | — |
| 1992-03-16 | $15.00 | $15.00 | 73,600 | — | — |
| 1992-03-13 | $16.00 | $16.00 | 20,000 | — | — |
| 1992-03-12 | $16.25 | $16.25 | 110,600 | — | — |
| 1992-03-11 | $16.75 | $16.75 | 28,400 | — | — |
| 1992-03-10 | $17.75 | $17.75 | 28,900 | — | — |
| 1992-03-09 | $16.25 | $16.25 | 31,800 | — | — |
| 1992-03-06 | $16.25 | $16.25 | 36,800 | — | — |
| 1992-03-05 | $16.00 | $16.00 | 53,600 | — | — |
| 1992-03-04 | $16.50 | $16.50 | 115,600 | — | — |
| 1992-03-03 | $18.25 | $18.25 | 13,000 | — | — |
| 1992-03-02 | $17.75 | $17.75 | 11,700 | — | — |
| 1992-02-28 | $18.00 | $18.00 | 31,400 | — | — |
| 1992-02-27 | $18.25 | $18.25 | 35,200 | — | — |
| 1992-02-26 | $18.50 | $18.50 | 58,700 | — | — |
| 1992-02-25 | $17.50 | $17.50 | 39,800 | — | — |
| 1992-02-24 | $17.75 | $17.75 | 54,300 | — | — |
| 1992-02-21 | $18.50 | $18.50 | 29,000 | — | — |
| 1992-02-20 | $19.00 | $19.00 | 111,100 | — | — |
| 1992-02-19 | $17.50 | $17.50 | 209,800 | — | — |
| 1992-02-18 | $17.00 | $17.00 | 90,900 | — | — |
| 1992-02-14 | $18.25 | $18.25 | 109,200 | — | — |
| 1992-02-13 | $19.75 | $19.75 | 190,500 | — | — |
| 1992-02-12 | $21.00 | $21.00 | 59,400 | — | — |
| 1992-02-11 | $21.25 | $21.25 | 373,800 | — | — |
| 1992-02-10 | $22.13 | $22.12 | 298,800 | — | — |
| 1992-02-07 | $22.25 | $22.25 | 321,800 | — | — |
| 1992-02-06 | $22.50 | $22.50 | 278,300 | — | — |
| 1992-02-05 | $22.25 | $22.25 | 103,800 | — | — |
| 1992-02-04 | $21.25 | $21.25 | 311,700 | — | — |
| 1992-02-03 | $21.25 | $21.25 | 302,900 | — | — |
| 1992-01-31 | $20.50 | $20.50 | 153,100 | — | — |
| 1992-01-30 | $20.00 | $20.00 | 106,000 | — | — |
| 1992-01-29 | $20.00 | $20.00 | 178,200 | — | — |
| 1992-01-28 | $20.00 | $20.00 | 126,800 | — | — |
| 1992-01-27 | $20.00 | $20.00 | 452,900 | — | — |
| 1992-01-24 | $20.25 | $20.25 | 126,300 | — | — |
| 1992-01-23 | $20.25 | $20.25 | 343,300 | — | — |
| 1992-01-22 | $18.25 | $18.25 | 89,100 | — | — |
| 1992-01-21 | $17.00 | $17.00 | 141,000 | — | — |
| 1992-01-20 | $18.25 | $18.25 | 33,500 | — | — |
| 1992-01-17 | $18.50 | $18.50 | 51,700 | — | — |
| 1992-01-16 | $18.50 | $18.50 | 132,900 | — | — |
| 1992-01-15 | $19.50 | $19.50 | 279,700 | — | — |
| 1992-01-14 | $19.88 | $19.88 | 315,500 | — | — |
| 1992-01-13 | $19.25 | $19.25 | 349,800 | — | — |
| 1992-01-10 | $19.75 | $19.75 | 94,100 | — | — |
| 1992-01-09 | $19.50 | $19.50 | 445,500 | — | — |
| 1992-01-08 | $18.00 | $18.00 | 107,400 | — | — |
| 1992-01-07 | $18.38 | $18.38 | 112,100 | — | — |
| 1992-01-06 | $18.50 | $18.50 | 99,300 | — | — |
| 1992-01-03 | $18.25 | $18.25 | 165,300 | — | — |
| 1992-01-02 | $18.75 | $18.75 | 98,300 | — | — |