Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.13 | $18.12 | 150,300 | — | — |
| 1991-12-30 | $17.25 | $17.25 | 65,500 | — | — |
| 1991-12-27 | $17.50 | $17.50 | 18,700 | — | — |
| 1991-12-26 | $18.00 | $18.00 | 33,900 | — | — |
| 1991-12-24 | $17.50 | $17.50 | 53,100 | — | — |
| 1991-12-23 | $16.75 | $16.75 | 66,300 | — | — |
| 1991-12-20 | $16.50 | $16.50 | 89,600 | — | — |
| 1991-12-19 | $16.75 | $16.75 | 74,700 | — | — |
| 1991-12-18 | $17.00 | $17.00 | 53,000 | — | — |
| 1991-12-17 | $17.00 | $17.00 | 250,600 | — | — |
| 1991-12-16 | $15.50 | $15.50 | 119,200 | — | — |
| 1991-12-13 | $15.75 | $15.75 | 130,400 | — | — |
| 1991-12-12 | $14.75 | $14.75 | 31,600 | — | — |
| 1991-12-11 | $14.63 | $14.62 | 19,700 | — | — |
| 1991-12-10 | $15.00 | $15.00 | 27,300 | — | — |
| 1991-12-09 | $16.00 | $16.00 | 5,300 | — | — |
| 1991-12-06 | $16.25 | $16.25 | 8,000 | — | — |
| 1991-12-05 | $15.75 | $15.75 | 57,800 | — | — |
| 1991-12-04 | $15.75 | $15.75 | 84,700 | — | — |
| 1991-12-03 | $15.75 | $15.75 | 20,100 | — | — |
| 1991-12-02 | $15.75 | $15.75 | 45,900 | — | — |
| 1991-11-29 | $15.75 | $15.75 | 41,500 | — | — |
| 1991-11-27 | $14.75 | $14.75 | 25,700 | — | — |
| 1991-11-26 | $14.25 | $14.25 | 125,800 | — | — |
| 1991-11-25 | $14.75 | $14.75 | 89,400 | — | — |
| 1991-11-22 | $14.38 | $14.37 | 139,500 | — | — |
| 1991-11-21 | $14.50 | $14.50 | 143,300 | — | — |
| 1991-11-20 | $15.25 | $15.25 | 199,400 | — | — |
| 1991-11-19 | $15.13 | $15.12 | 217,800 | — | — |
| 1991-11-18 | $15.75 | $15.75 | 396,800 | — | — |
| 1991-11-15 | $14.75 | $14.75 | 599,100 | — | — |
| 1991-11-14 | $18.50 | $18.50 | 668,400 | — | — |
| 1991-11-13 | $19.75 | $19.75 | 217,700 | — | — |
| 1991-11-12 | $20.00 | $20.00 | 579,000 | — | — |
| 1991-11-11 | $20.50 | $20.50 | 925,300 | — | — |
| 1991-11-08 | $20.00 | $20.00 | 646,600 | — | — |
| 1991-11-07 | $19.25 | $19.25 | 176,400 | — | — |
| 1991-11-06 | $18.00 | $18.00 | 59,300 | — | — |
| 1991-11-05 | $17.88 | $17.87 | 71,900 | — | — |
| 1991-11-04 | $17.75 | $17.75 | 66,400 | — | — |
| 1991-11-01 | $19.00 | $19.00 | 120,500 | — | — |
| 1991-10-31 | $19.25 | $19.25 | 99,300 | — | — |
| 1991-10-30 | $19.50 | $19.50 | 240,200 | — | — |
| 1991-10-29 | $17.75 | $17.75 | 15,500 | — | — |
| 1991-10-28 | $18.00 | $18.00 | 24,600 | — | — |
| 1991-10-25 | $18.13 | $18.12 | 235,500 | — | — |
| 1991-10-24 | $17.50 | $17.50 | 524,600 | — | — |
| 1991-10-23 | $18.50 | $18.50 | 633,000 | — | — |
| 1991-10-22 | $18.75 | $18.75 | 260,900 | — | — |
| 1991-10-21 | $17.75 | $17.75 | 68,100 | — | — |
| 1991-10-18 | $17.25 | $17.25 | 141,400 | — | — |
| 1991-10-17 | $17.00 | $17.00 | 129,100 | — | — |
| 1991-10-16 | $18.25 | $18.25 | 349,800 | — | — |
| 1991-10-15 | $17.50 | $17.50 | 377,800 | — | — |
| 1991-10-14 | $16.00 | $16.00 | 58,900 | — | — |
| 1991-10-11 | $15.75 | $15.75 | 176,300 | — | — |
| 1991-10-10 | $16.00 | $16.00 | 343,400 | — | — |
| 1991-10-09 | $16.13 | $16.12 | 235,500 | — | — |
| 1991-10-08 | $15.50 | $15.50 | 22,300 | — | — |
| 1991-10-07 | $15.00 | $15.00 | 61,300 | — | — |
| 1991-10-04 | $15.75 | $15.75 | 183,500 | — | — |
| 1991-10-03 | $15.25 | $15.25 | 101,800 | — | — |
| 1991-10-02 | $15.00 | $15.00 | 107,300 | — | — |
| 1991-10-01 | $14.25 | $14.25 | 134,600 | — | — |
| 1991-09-30 | $14.75 | $14.75 | 79,400 | — | — |
| 1991-09-27 | $14.75 | $14.75 | 91,400 | — | — |
| 1991-09-26 | $14.25 | $14.25 | 136,700 | — | — |
| 1991-09-25 | $14.50 | $14.50 | 40,300 | — | — |
| 1991-09-24 | $14.50 | $14.50 | 210,700 | — | — |
| 1991-09-23 | $15.00 | $15.00 | 274,000 | — | — |
| 1991-09-20 | $16.13 | $16.12 | 533,100 | — | — |
| 1991-09-19 | $16.00 | $16.00 | 879,400 | — | — |
| 1991-09-18 | $12.63 | $12.62 | 123,300 | — | — |
| 1991-09-17 | $13.00 | $13.00 | 31,900 | — | — |
| 1991-09-16 | $13.00 | $13.00 | 54,200 | — | — |
| 1991-09-13 | $13.25 | $13.25 | 66,500 | — | — |
| 1991-09-12 | $13.13 | $13.12 | 177,000 | — | — |
| 1991-09-11 | $12.25 | $12.25 | 39,900 | — | — |
| 1991-09-10 | $12.50 | $12.50 | 66,100 | — | — |
| 1991-09-09 | $12.75 | $12.75 | 55,300 | — | — |
| 1991-09-06 | $12.88 | $12.88 | 249,300 | — | — |
| 1991-09-05 | $13.38 | $13.38 | 196,100 | — | — |
| 1991-09-04 | $12.88 | $12.88 | 99,500 | — | — |
| 1991-09-03 | $12.38 | $12.37 | 270,400 | — | — |
| 1991-08-30 | $11.50 | $11.50 | 124,000 | — | — |
| 1991-08-29 | $12.00 | $12.00 | 516,600 | — | — |
| 1991-08-28 | $10.50 | $10.50 | 89,700 | — | — |
| 1991-08-27 | $10.38 | $10.37 | 32,700 | — | — |
| 1991-08-26 | $10.50 | $10.50 | 24,300 | — | — |
| 1991-08-23 | $10.50 | $10.50 | 40,100 | — | — |
| 1991-08-22 | $10.50 | $10.50 | 38,700 | — | — |
| 1991-08-21 | $10.63 | $10.62 | 103,900 | — | — |
| 1991-08-20 | $10.38 | $10.37 | 37,900 | — | — |
| 1991-08-19 | $10.13 | $10.12 | 58,600 | — | — |
| 1991-08-16 | $10.88 | $10.87 | 32,900 | — | — |
| 1991-08-15 | $10.75 | $10.75 | 180,400 | — | — |
| 1991-08-14 | $10.25 | $10.25 | 49,000 | — | — |
| 1991-08-13 | $10.63 | $10.62 | 15,900 | — | — |
| 1991-08-12 | $10.63 | $10.62 | 10,900 | — | — |
| 1991-08-09 | $10.63 | $10.62 | 34,300 | — | — |
| 1991-08-08 | $10.75 | $10.75 | 25,800 | — | — |
| 1991-08-07 | $10.88 | $10.87 | 10,400 | — | — |
| 1991-08-06 | $10.75 | $10.75 | 91,300 | — | — |
| 1991-08-05 | $11.50 | $11.50 | 3,700 | — | — |
| 1991-08-02 | $11.25 | $11.25 | 17,600 | — | — |
| 1991-08-01 | $11.25 | $11.25 | 28,400 | — | — |
| 1991-07-31 | $11.50 | $11.50 | 83,200 | — | — |
| 1991-07-30 | $10.63 | $10.62 | 108,100 | — | — |
| 1991-07-29 | $10.25 | $10.25 | 4,400 | — | — |
| 1991-07-26 | $10.25 | $10.25 | 16,200 | — | — |
| 1991-07-25 | $9.88 | $9.87 | 50,400 | — | — |
| 1991-07-24 | $10.25 | $10.25 | 14,400 | — | — |
| 1991-07-23 | $10.50 | $10.50 | 9,700 | — | — |
| 1991-07-22 | $10.50 | $10.50 | 68,700 | — | — |
| 1991-07-19 | $11.00 | $11.00 | 14,300 | — | — |
| 1991-07-18 | $11.00 | $11.00 | 38,400 | — | — |
| 1991-07-17 | $10.75 | $10.75 | 47,500 | — | — |
| 1991-07-16 | $10.75 | $10.75 | 39,000 | — | — |
| 1991-07-15 | $11.25 | $11.25 | 36,800 | — | — |
| 1991-07-12 | $10.50 | $10.50 | 40,600 | — | — |
| 1991-07-11 | $10.88 | $10.87 | 15,400 | — | — |
| 1991-07-10 | $10.50 | $10.50 | 11,500 | — | — |
| 1991-07-09 | $10.75 | $10.75 | 45,100 | — | — |
| 1991-07-08 | $10.25 | $10.25 | 44,400 | — | — |
| 1991-07-05 | $10.25 | $10.25 | 43,900 | — | — |
| 1991-07-03 | $10.50 | $10.50 | 38,200 | — | — |
| 1991-07-02 | $10.63 | $10.62 | 43,900 | — | — |
| 1991-07-01 | $11.13 | $11.12 | 15,900 | — | — |
| 1991-06-28 | $11.13 | $11.12 | 59,700 | — | — |
| 1991-06-27 | $11.25 | $11.25 | 16,200 | — | — |
| 1991-06-26 | $11.00 | $11.00 | 91,800 | — | — |
| 1991-06-25 | $11.13 | $11.12 | 48,000 | — | — |
| 1991-06-24 | $11.50 | $11.50 | 78,300 | — | — |
| 1991-06-21 | $12.00 | $12.00 | 48,200 | — | — |
| 1991-06-20 | $12.00 | $12.00 | 58,900 | — | — |
| 1991-06-19 | $11.50 | $11.50 | 27,700 | — | — |
| 1991-06-18 | $11.25 | $11.25 | 130,100 | — | — |
| 1991-06-17 | $10.88 | $10.87 | 20,400 | — | — |
| 1991-06-14 | $11.00 | $11.00 | 152,800 | — | — |
| 1991-06-13 | $10.38 | $10.37 | 59,600 | — | — |
| 1991-06-12 | $11.00 | $11.00 | 113,400 | — | — |
| 1991-06-11 | $11.63 | $11.62 | 26,800 | — | — |
| 1991-06-10 | $11.63 | $11.62 | 69,400 | — | — |
| 1991-06-07 | $11.63 | $11.62 | 32,500 | — | — |
| 1991-06-06 | $11.88 | $11.87 | 13,200 | — | — |
| 1991-06-05 | $11.88 | $11.87 | 48,900 | — | — |
| 1991-06-04 | $12.13 | $12.13 | 59,800 | — | — |
| 1991-06-03 | $11.75 | $11.75 | 102,400 | — | — |
| 1991-05-31 | $12.25 | $12.25 | 85,200 | — | — |
| 1991-05-30 | $12.25 | $12.25 | 253,200 | — | — |
| 1991-05-29 | $12.63 | $12.62 | 245,700 | — | — |
| 1991-05-28 | $12.00 | $12.00 | 16,900 | — | — |
| 1991-05-24 | $12.25 | $12.25 | 14,600 | — | — |
| 1991-05-23 | $11.88 | $11.87 | 135,900 | — | — |
| 1991-05-22 | $12.13 | $12.13 | 184,200 | — | — |
| 1991-05-21 | $12.25 | $12.25 | 139,700 | — | — |
| 1991-05-20 | $11.38 | $11.38 | 83,000 | — | — |
| 1991-05-17 | $11.75 | $11.75 | 75,000 | — | — |
| 1991-05-16 | $11.25 | $11.25 | 230,000 | — | — |
| 1991-05-15 | $10.75 | $10.75 | 186,200 | — | — |
| 1991-05-14 | $11.88 | $11.87 | 173,200 | — | — |
| 1991-05-13 | $11.50 | $11.50 | 137,900 | — | — |
| 1991-05-10 | $12.75 | $12.75 | 125,200 | — | — |
| 1991-05-09 | $13.63 | $13.62 | 25,700 | — | — |
| 1991-05-08 | $13.25 | $13.25 | 162,600 | — | — |
| 1991-05-07 | $13.38 | $13.38 | 146,100 | — | — |
| 1991-05-06 | $13.63 | $13.62 | 163,700 | — | — |
| 1991-05-03 | $13.38 | $13.38 | 65,300 | — | — |
| 1991-05-02 | $13.50 | $13.50 | 153,900 | — | — |
| 1991-05-01 | $13.50 | $13.50 | 237,800 | — | — |
| 1991-04-30 | $12.63 | $12.62 | 330,000 | — | — |
| 1991-04-29 | $12.50 | $12.50 | 183,700 | — | — |
| 1991-04-26 | $14.38 | $14.37 | 122,600 | — | — |
| 1991-04-25 | $14.50 | $14.50 | 115,400 | — | — |
| 1991-04-24 | $14.75 | $14.75 | 90,500 | — | — |
| 1991-04-23 | $14.25 | $14.25 | 335,000 | — | — |
| 1991-04-22 | $14.13 | $14.12 | 79,000 | — | — |
| 1991-04-19 | $14.88 | $14.88 | 68,900 | — | — |
| 1991-04-18 | $15.25 | $15.25 | 320,300 | — | — |
| 1991-04-17 | $15.25 | $15.25 | 187,600 | — | — |
| 1991-04-16 | $16.13 | $16.12 | 130,500 | — | — |
| 1991-04-15 | $16.13 | $16.12 | 171,400 | — | — |
| 1991-04-12 | $16.25 | $16.25 | 329,700 | — | — |
| 1991-04-11 | $14.75 | $14.75 | 319,400 | — | — |
| 1991-04-10 | $15.88 | $15.88 | 582,100 | — | — |
| 1991-04-09 | $16.00 | $16.00 | 319,000 | — | — |
| 1991-04-08 | $17.63 | $17.63 | 200,100 | — | — |
| 1991-04-05 | $17.75 | $17.75 | 238,200 | — | — |
| 1991-04-04 | $18.00 | $18.00 | 810,600 | — | — |
| 1991-04-03 | $18.25 | $18.25 | 1,716,100 | — | — |
| 1991-04-02 | $21.13 | $21.13 | 2,294,100 | — | — |