Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $721.49 | $721.49 | 364,100 | — | — |
| 2022-12-29 | $721.29 | $721.29 | 432,100 | — | — |
| 2022-12-28 | $713.03 | $713.03 | 359,500 | — | — |
| 2022-12-27 | $711.35 | $711.35 | 548,600 | — | — |
| 2022-12-23 | $726.74 | $726.74 | 358,600 | — | — |
| 2022-12-22 | $733.62 | $733.62 | 506,300 | — | — |
| 2022-12-21 | $736.19 | $736.19 | 532,500 | — | — |
| 2022-12-20 | $733.53 | $733.53 | 551,400 | — | — |
| 2022-12-19 | $721.10 | $721.10 | 502,000 | — | — |
| 2022-12-16 | $723.17 | $723.17 | 1,803,000 | — | — |
| 2022-12-15 | $731.27 | $731.27 | 622,400 | — | — |
| 2022-12-14 | $750.00 | $750.00 | 563,200 | — | — |
| 2022-12-13 | $747.56 | $747.56 | 671,200 | — | — |
| 2022-12-12 | $742.48 | $742.48 | 843,100 | — | — |
| 2022-12-09 | $750.06 | $750.06 | 508,500 | — | — |
| 2022-12-08 | $765.42 | $765.42 | 588,900 | — | — |
| 2022-12-07 | $764.27 | $764.27 | 565,800 | — | — |
| 2022-12-06 | $747.47 | $747.47 | 502,000 | — | — |
| 2022-12-05 | $755.45 | $755.45 | 531,100 | — | — |
| 2022-12-02 | $766.39 | $766.39 | 441,400 | — | — |
| 2022-12-01 | $761.24 | $761.24 | 670,000 | — | — |
| 2022-11-30 | $751.70 | $751.70 | 1,824,600 | — | — |
| 2022-11-29 | $736.08 | $736.08 | 515,100 | — | — |
| 2022-11-28 | $741.48 | $741.48 | 570,700 | — | — |
| 2022-11-25 | $736.23 | $736.23 | 229,200 | — | — |
| 2022-11-23 | $735.36 | $735.36 | 406,200 | — | — |
| 2022-11-22 | $749.23 | $749.23 | 406,300 | — | — |
| 2022-11-21 | $738.98 | $738.98 | 447,100 | — | — |
| 2022-11-18 | $736.73 | $736.73 | 496,600 | — | — |
| 2022-11-17 | $739.08 | $739.08 | 538,200 | — | — |
| 2022-11-16 | $735.67 | $735.67 | 523,500 | — | — |
| 2022-11-15 | $728.73 | $728.73 | 650,500 | — | — |
| 2022-11-14 | $742.01 | $742.01 | 727,800 | — | — |
| 2022-11-11 | $734.45 | $734.45 | 951,900 | — | — |
| 2022-11-10 | $741.08 | $741.08 | 844,800 | — | — |
| 2022-11-09 | $742.95 | $742.95 | 1,256,400 | — | — |
| 2022-11-08 | $751.95 | $751.95 | 701,800 | — | — |
| 2022-11-07 | $750.93 | $750.93 | 598,900 | — | — |
| 2022-11-04 | $740.21 | $740.21 | 748,600 | — | — |
| 2022-11-03 | $738.68 | $738.68 | 725,100 | — | — |
| 2022-11-02 | $740.48 | $740.48 | 735,100 | — | — |
| 2022-11-01 | $759.91 | $759.91 | 573,000 | — | — |
| 2022-10-31 | $748.75 | $748.75 | 759,500 | — | — |
| 2022-10-28 | $750.76 | $750.76 | 690,200 | — | — |
| 2022-10-27 | $724.88 | $724.88 | 498,500 | — | — |
| 2022-10-26 | $733.98 | $733.98 | 720,800 | — | — |
| 2022-10-25 | $747.33 | $747.33 | 833,800 | — | — |
| 2022-10-24 | $737.15 | $737.15 | 623,900 | — | — |
| 2022-10-21 | $713.91 | $713.91 | 1,224,100 | — | — |
| 2022-10-20 | $705.89 | $705.89 | 480,900 | — | — |
| 2022-10-19 | $709.37 | $709.37 | 599,400 | — | — |
| 2022-10-18 | $722.71 | $722.71 | 699,600 | — | — |
| 2022-10-17 | $735.96 | $735.96 | 627,100 | — | — |
| 2022-10-14 | $736.06 | $736.06 | 879,300 | — | — |
| 2022-10-13 | $752.56 | $752.56 | 953,600 | — | — |
| 2022-10-12 | $728.06 | $728.06 | 507,700 | — | — |
| 2022-10-11 | $737.41 | $737.41 | 644,500 | — | — |
| 2022-10-10 | $730.92 | $730.92 | 481,900 | — | — |
| 2022-10-07 | $722.37 | $722.37 | 670,800 | — | — |
| 2022-10-06 | $731.86 | $731.86 | 696,700 | — | — |
| 2022-10-05 | $745.68 | $745.68 | 569,600 | — | — |
| 2022-10-04 | $739.54 | $739.54 | 874,900 | — | — |
| 2022-10-03 | $735.13 | $735.13 | 1,449,000 | — | — |
| 2022-09-30 | $688.87 | $688.87 | 800,800 | — | — |
| 2022-09-29 | $691.82 | $691.82 | 770,600 | — | — |
| 2022-09-28 | $705.42 | $705.42 | 737,700 | — | — |
| 2022-09-27 | $695.01 | $695.01 | 663,000 | — | — |
| 2022-09-26 | $686.10 | $686.10 | 698,000 | — | — |
| 2022-09-23 | $697.33 | $697.33 | 815,900 | — | — |
| 2022-09-22 | $688.26 | $688.26 | 771,000 | — | — |
| 2022-09-21 | $684.63 | $684.63 | 665,100 | — | — |
| 2022-09-20 | $704.22 | $704.22 | 769,500 | — | — |
| 2022-09-19 | $715.34 | $715.34 | 826,000 | — | — |
| 2022-09-16 | $710.30 | $710.30 | 1,186,800 | — | — |
| 2022-09-15 | $705.85 | $705.85 | 826,200 | — | — |
| 2022-09-14 | $697.62 | $697.62 | 901,200 | — | — |
| 2022-09-13 | $701.39 | $701.39 | 1,039,900 | — | — |
| 2022-09-12 | $710.74 | $710.74 | 1,063,000 | — | — |
| 2022-09-09 | $724.32 | $724.32 | 2,144,400 | — | — |
| 2022-09-08 | $708.85 | $708.85 | 3,731,500 | — | — |
| 2022-09-07 | $596.44 | $596.44 | 741,300 | — | — |
| 2022-09-06 | $573.97 | $573.97 | 662,900 | — | — |
| 2022-09-02 | $580.62 | $580.62 | 464,600 | — | — |
| 2022-09-01 | $600.63 | $600.63 | 479,500 | — | — |
| 2022-08-31 | $581.06 | $581.06 | 785,500 | — | — |
| 2022-08-30 | $588.39 | $588.39 | 393,900 | — | — |
| 2022-08-29 | $592.77 | $592.77 | 373,100 | — | — |
| 2022-08-26 | $596.18 | $596.18 | 516,200 | — | — |
| 2022-08-25 | $603.80 | $603.80 | 311,300 | — | — |
| 2022-08-24 | $602.79 | $602.79 | 386,500 | — | — |
| 2022-08-23 | $602.53 | $602.53 | 406,600 | — | — |
| 2022-08-22 | $612.10 | $612.10 | 534,100 | — | — |
| 2022-08-19 | $618.36 | $618.36 | 477,700 | — | — |
| 2022-08-18 | $624.83 | $624.83 | 448,000 | — | — |
| 2022-08-17 | $636.34 | $636.34 | 414,900 | — | — |
| 2022-08-16 | $648.70 | $648.70 | 607,600 | — | — |
| 2022-08-15 | $643.29 | $643.29 | 541,700 | — | — |
| 2022-08-12 | $628.71 | $628.71 | 351,300 | — | — |
| 2022-08-11 | $623.90 | $623.90 | 468,800 | — | — |
| 2022-08-10 | $641.49 | $641.49 | 682,900 | — | — |
| 2022-08-09 | $622.15 | $622.15 | 469,500 | — | — |
| 2022-08-08 | $630.63 | $630.63 | 715,600 | — | — |
| 2022-08-05 | $613.61 | $613.61 | 566,800 | — | — |
| 2022-08-04 | $614.96 | $614.96 | 699,300 | — | — |
| 2022-08-03 | $608.77 | $608.77 | 1,151,800 | — | — |
| 2022-08-02 | $574.96 | $574.96 | 634,700 | — | — |
| 2022-08-01 | $576.68 | $576.68 | 513,000 | — | — |
| 2022-07-29 | $581.69 | $581.69 | 682,900 | — | — |
| 2022-07-28 | $582.37 | $582.37 | 581,700 | — | — |
| 2022-07-27 | $587.91 | $587.91 | 597,400 | — | — |
| 2022-07-26 | $582.56 | $582.56 | 456,100 | — | — |
| 2022-07-25 | $587.28 | $587.28 | 452,600 | — | — |
| 2022-07-22 | $586.11 | $586.11 | 430,000 | — | — |
| 2022-07-21 | $592.44 | $592.44 | 638,600 | — | — |
| 2022-07-20 | $594.59 | $594.59 | 417,400 | — | — |
| 2022-07-19 | $595.73 | $595.73 | 551,900 | — | — |
| 2022-07-18 | $586.70 | $586.70 | 562,000 | — | — |
| 2022-07-15 | $607.54 | $607.54 | 516,300 | — | — |
| 2022-07-14 | $598.86 | $598.86 | 539,500 | — | — |
| 2022-07-13 | $602.02 | $602.02 | 433,300 | — | — |
| 2022-07-12 | $610.09 | $610.09 | 415,300 | — | — |
| 2022-07-11 | $614.46 | $614.46 | 436,100 | — | — |
| 2022-07-08 | $621.57 | $621.57 | 586,700 | — | — |
| 2022-07-07 | $607.45 | $607.45 | 528,000 | — | — |
| 2022-07-06 | $594.90 | $594.90 | 528,900 | — | — |
| 2022-07-05 | $596.56 | $596.56 | 586,000 | — | — |
| 2022-07-01 | $595.40 | $595.40 | 387,800 | — | — |
| 2022-06-30 | $591.13 | $591.13 | 685,400 | — | — |
| 2022-06-29 | $597.62 | $597.62 | 533,000 | — | — |
| 2022-06-28 | $594.42 | $594.42 | 534,100 | — | — |
| 2022-06-27 | $602.40 | $602.40 | 580,900 | — | — |
| 2022-06-24 | $612.49 | $612.49 | 818,300 | — | — |
| 2022-06-23 | $607.39 | $607.39 | 681,900 | — | — |
| 2022-06-22 | $586.84 | $586.84 | 539,600 | — | — |
| 2022-06-21 | $587.67 | $587.67 | 716,100 | — | — |
| 2022-06-17 | $580.95 | $580.95 | 1,967,600 | — | — |
| 2022-06-16 | $556.75 | $556.75 | 796,800 | — | — |
| 2022-06-15 | $561.19 | $561.19 | 766,600 | — | — |
| 2022-06-14 | $548.35 | $548.35 | 755,000 | — | — |
| 2022-06-13 | $549.30 | $549.30 | 1,055,000 | — | — |
| 2022-06-10 | $571.81 | $571.81 | 837,800 | — | — |
| 2022-06-09 | $575.48 | $575.48 | 939,700 | — | — |
| 2022-06-08 | $607.76 | $607.76 | 566,900 | — | — |
| 2022-06-07 | $613.98 | $613.98 | 515,900 | — | — |
| 2022-06-06 | $609.03 | $609.03 | 941,200 | — | — |
| 2022-06-03 | $630.35 | $630.35 | 666,500 | — | — |
| 2022-06-02 | $630.70 | $630.70 | 1,276,100 | — | — |
| 2022-06-01 | $658.92 | $658.92 | 610,000 | — | — |
| 2022-05-31 | $664.74 | $664.74 | 1,691,600 | — | — |
| 2022-05-27 | $692.80 | $692.80 | 558,700 | — | — |
| 2022-05-26 | $683.44 | $683.44 | 523,500 | — | — |
| 2022-05-25 | $690.88 | $690.88 | 562,100 | — | — |
| 2022-05-24 | $686.02 | $686.02 | 465,100 | — | — |
| 2022-05-23 | $681.91 | $681.91 | 593,200 | — | — |
| 2022-05-20 | $661.14 | $661.14 | 544,300 | — | — |
| 2022-05-19 | $657.15 | $657.15 | 607,700 | — | — |
| 2022-05-18 | $659.20 | $659.20 | 560,100 | — | — |
| 2022-05-17 | $667.56 | $667.56 | 571,800 | — | — |
| 2022-05-16 | $655.01 | $655.01 | 486,900 | — | — |
| 2022-05-13 | $645.52 | $645.52 | 604,500 | — | — |
| 2022-05-12 | $633.96 | $633.96 | 793,100 | — | — |
| 2022-05-11 | $613.05 | $613.05 | 704,000 | — | — |
| 2022-05-10 | $615.09 | $615.09 | 769,500 | — | — |
| 2022-05-09 | $599.77 | $599.77 | 819,400 | — | — |
| 2022-05-06 | $623.05 | $623.05 | 773,800 | — | — |
| 2022-05-05 | $639.37 | $639.37 | 754,700 | — | — |
| 2022-05-04 | $660.86 | $660.86 | 998,100 | — | — |
| 2022-05-03 | $660.49 | $660.49 | 538,700 | — | — |
| 2022-05-02 | $652.02 | $652.02 | 737,400 | — | — |
| 2022-04-29 | $659.11 | $659.11 | 678,300 | — | — |
| 2022-04-28 | $675.58 | $675.58 | 555,600 | — | — |
| 2022-04-27 | $673.51 | $673.51 | 406,600 | — | — |
| 2022-04-26 | $674.82 | $674.82 | 538,500 | — | — |
| 2022-04-25 | $690.33 | $690.33 | 514,300 | — | — |
| 2022-04-22 | $688.08 | $688.08 | 609,400 | — | — |
| 2022-04-21 | $706.11 | $706.11 | 535,200 | — | — |
| 2022-04-20 | $719.62 | $719.62 | 413,700 | — | — |
| 2022-04-19 | $716.22 | $716.22 | 468,000 | — | — |
| 2022-04-18 | $723.20 | $723.20 | 313,300 | — | — |
| 2022-04-14 | $733.02 | $733.02 | 795,700 | — | — |
| 2022-04-13 | $731.89 | $731.89 | 526,200 | — | — |
| 2022-04-12 | $715.79 | $715.79 | 488,800 | — | — |
| 2022-04-11 | $722.37 | $722.37 | 709,000 | — | — |
| 2022-04-08 | $738.84 | $738.84 | 1,030,100 | — | — |
| 2022-04-07 | $721.80 | $721.80 | 828,000 | — | — |
| 2022-04-06 | $708.36 | $708.36 | 683,500 | — | — |
| 2022-04-05 | $691.47 | $691.47 | 671,800 | — | — |
| 2022-04-04 | $698.41 | $698.41 | 498,600 | — | — |
| 2022-04-01 | $694.83 | $694.83 | 603,500 | — | — |
| 2022-03-31 | $698.42 | $698.42 | 1,061,500 | — | — |
| 2022-03-30 | $692.38 | $692.38 | 848,500 | — | — |
| 2022-03-29 | $698.43 | $698.43 | 725,000 | — | — |
| 2022-03-28 | $693.40 | $693.40 | 625,600 | — | — |
| 2022-03-25 | $680.03 | $680.03 | 366,800 | — | — |
| 2022-03-24 | $679.76 | $679.76 | 402,500 | — | — |
| 2022-03-23 | $669.22 | $669.22 | 608,500 | — | — |
| 2022-03-22 | $692.64 | $692.64 | 576,900 | — | — |
| 2022-03-21 | $693.20 | $693.20 | 731,100 | — | — |
| 2022-03-18 | $685.94 | $685.94 | 1,170,500 | — | — |
| 2022-03-17 | $685.23 | $685.23 | 808,200 | — | — |
| 2022-03-16 | $677.98 | $677.98 | 806,200 | — | — |
| 2022-03-15 | $665.93 | $665.93 | 763,800 | — | — |
| 2022-03-14 | $656.41 | $656.41 | 1,018,900 | — | — |
| 2022-03-11 | $642.58 | $642.58 | 803,200 | — | — |
| 2022-03-10 | $630.36 | $630.36 | 480,600 | — | — |
| 2022-03-09 | $623.43 | $623.43 | 538,900 | — | — |
| 2022-03-08 | $614.74 | $614.74 | 592,200 | — | — |
| 2022-03-07 | $618.59 | $618.59 | 755,300 | — | — |
| 2022-03-04 | $620.41 | $620.41 | 550,500 | — | — |
| 2022-03-03 | $611.15 | $611.15 | 593,100 | — | — |
| 2022-03-02 | $616.87 | $616.87 | 339,600 | — | — |
| 2022-03-01 | $607.03 | $607.03 | 617,300 | — | — |
| 2022-02-28 | $618.36 | $618.36 | 518,900 | — | — |
| 2022-02-25 | $618.66 | $618.66 | 427,400 | — | — |
| 2022-02-24 | $609.78 | $609.78 | 533,500 | — | — |
| 2022-02-23 | $608.98 | $608.98 | 863,000 | — | — |
| 2022-02-22 | $602.89 | $602.89 | 649,200 | — | — |
| 2022-02-18 | $615.13 | $615.13 | 718,900 | — | — |
| 2022-02-17 | $626.72 | $626.72 | 627,800 | — | — |
| 2022-02-16 | $630.90 | $630.90 | 374,000 | — | — |
| 2022-02-15 | $630.15 | $630.15 | 675,600 | — | — |
| 2022-02-14 | $623.53 | $623.53 | 826,900 | — | — |
| 2022-02-11 | $638.41 | $638.41 | 1,111,100 | — | — |
| 2022-02-10 | $618.22 | $618.22 | 769,500 | — | — |
| 2022-02-09 | $619.77 | $619.77 | 818,500 | — | — |
| 2022-02-08 | $617.94 | $617.94 | 846,200 | — | — |
| 2022-02-07 | $622.36 | $622.36 | 905,300 | — | — |
| 2022-02-04 | $622.96 | $622.96 | 1,205,800 | — | — |
| 2022-02-03 | $620.69 | $620.69 | 962,400 | — | — |
| 2022-02-02 | $622.85 | $622.85 | 1,033,300 | — | — |
| 2022-02-01 | $613.36 | $613.36 | 738,500 | — | — |
| 2022-01-31 | $608.59 | $608.59 | 922,300 | — | — |
| 2022-01-28 | $624.92 | $624.92 | 736,700 | — | — |
| 2022-01-27 | $608.72 | $608.72 | 658,800 | — | — |
| 2022-01-26 | $605.25 | $605.25 | 857,900 | — | — |
| 2022-01-25 | $603.19 | $603.19 | 975,500 | — | — |
| 2022-01-24 | $621.48 | $621.48 | 1,126,200 | — | — |
| 2022-01-21 | $621.40 | $621.40 | 1,329,000 | — | — |
| 2022-01-20 | $614.38 | $614.38 | 765,900 | — | — |
| 2022-01-19 | $618.11 | $618.11 | 656,300 | — | — |
| 2022-01-18 | $611.22 | $611.22 | 974,800 | — | — |
| 2022-01-14 | $615.24 | $615.24 | 792,000 | — | — |
| 2022-01-13 | $616.11 | $616.11 | 649,300 | — | — |
| 2022-01-12 | $631.44 | $631.44 | 584,700 | — | — |
| 2022-01-11 | $626.09 | $626.09 | 613,800 | — | — |
| 2022-01-10 | $621.27 | $621.27 | 822,700 | — | — |
| 2022-01-07 | $603.73 | $603.73 | 584,400 | — | — |
| 2022-01-06 | $598.44 | $598.44 | 676,200 | — | — |
| 2022-01-05 | $595.12 | $595.12 | 1,100,800 | — | — |
| 2022-01-04 | $616.82 | $616.82 | 725,400 | — | — |
| 2022-01-03 | $627.10 | $627.10 | 515,600 | — | — |