Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $542.87 | $542.87 | 310,500 | — | — |
| 2015-12-30 | $548.19 | $548.19 | 297,400 | — | — |
| 2015-12-29 | $550.21 | $550.21 | 519,700 | — | — |
| 2015-12-28 | $540.28 | $540.28 | 351,000 | — | — |
| 2015-12-24 | $537.63 | $537.63 | 169,400 | — | — |
| 2015-12-23 | $535.85 | $535.85 | 415,300 | — | — |
| 2015-12-22 | $528.34 | $528.34 | 621,800 | — | — |
| 2015-12-21 | $532.55 | $532.55 | 863,300 | — | — |
| 2015-12-18 | $544.23 | $544.23 | 1,188,300 | — | — |
| 2015-12-17 | $551.49 | $551.49 | 618,900 | — | — |
| 2015-12-16 | $559.67 | $559.67 | 741,100 | — | — |
| 2015-12-15 | $556.45 | $556.45 | 782,600 | — | — |
| 2015-12-14 | $539.94 | $539.94 | 630,500 | — | — |
| 2015-12-11 | $534.51 | $534.51 | 699,500 | — | — |
| 2015-12-10 | $548.17 | $548.17 | 554,400 | — | — |
| 2015-12-09 | $547.39 | $547.39 | 566,000 | — | — |
| 2015-12-08 | $556.33 | $556.33 | 440,500 | — | — |
| 2015-12-07 | $546.61 | $546.61 | 491,200 | — | — |
| 2015-12-04 | $558.66 | $558.66 | 621,600 | — | — |
| 2015-12-03 | $535.73 | $535.73 | 748,300 | — | — |
| 2015-12-02 | $546.88 | $546.88 | 698,800 | — | — |
| 2015-12-01 | $545.74 | $545.74 | 651,400 | — | — |
| 2015-11-30 | $544.50 | $544.50 | 866,500 | — | — |
| 2015-11-27 | $563.10 | $563.10 | 466,600 | — | — |
| 2015-11-25 | $561.69 | $561.69 | 774,100 | — | — |
| 2015-11-24 | $567.47 | $567.47 | 673,900 | — | — |
| 2015-11-23 | $570.85 | $570.85 | 856,900 | — | — |
| 2015-11-20 | $579.57 | $579.57 | 745,700 | — | — |
| 2015-11-19 | $581.35 | $581.35 | 584,800 | — | — |
| 2015-11-18 | $587.09 | $587.09 | 708,000 | — | — |
| 2015-11-17 | $570.91 | $570.91 | 692,000 | — | — |
| 2015-11-16 | $558.38 | $558.38 | 574,000 | — | — |
| 2015-11-13 | $548.90 | $548.90 | 548,700 | — | — |
| 2015-11-12 | $552.53 | $552.53 | 579,400 | — | — |
| 2015-11-11 | $566.41 | $566.41 | 597,400 | — | — |
| 2015-11-10 | $564.86 | $564.86 | 570,200 | — | — |
| 2015-11-09 | $558.52 | $558.52 | 658,100 | — | — |
| 2015-11-06 | $562.00 | $562.00 | 666,200 | — | — |
| 2015-11-05 | $564.16 | $564.16 | 1,035,500 | — | — |
| 2015-11-04 | $564.00 | $564.00 | 1,526,500 | — | — |
| 2015-11-03 | $578.00 | $578.00 | 944,500 | — | — |
| 2015-11-02 | $579.00 | $579.00 | 993,800 | — | — |
| 2015-10-30 | $557.39 | $557.39 | 731,900 | — | — |
| 2015-10-29 | $560.02 | $560.02 | 693,300 | — | — |
| 2015-10-28 | $571.14 | $571.14 | 890,200 | — | — |
| 2015-10-27 | $567.79 | $567.79 | 898,400 | — | — |
| 2015-10-26 | $545.87 | $545.87 | 709,600 | — | — |
| 2015-10-23 | $536.70 | $536.70 | 804,500 | — | — |
| 2015-10-22 | $525.11 | $525.11 | 972,700 | — | — |
| 2015-10-21 | $518.53 | $518.53 | 868,100 | — | — |
| 2015-10-20 | $514.67 | $514.67 | 707,800 | — | — |
| 2015-10-19 | $523.56 | $523.56 | 871,000 | — | — |
| 2015-10-16 | $514.59 | $514.59 | 754,600 | — | — |
| 2015-10-15 | $519.35 | $519.35 | 735,300 | — | — |
| 2015-10-14 | $509.28 | $509.28 | 774,700 | — | — |
| 2015-10-13 | $508.04 | $508.04 | 984,500 | — | — |
| 2015-10-12 | $526.83 | $526.83 | 1,306,600 | — | — |
| 2015-10-09 | $503.92 | $503.92 | 899,300 | — | — |
| 2015-10-08 | $491.21 | $491.21 | 840,200 | — | — |
| 2015-10-07 | $485.76 | $485.76 | 1,271,000 | — | — |
| 2015-10-06 | $459.82 | $459.82 | 1,114,300 | — | — |
| 2015-10-05 | $473.14 | $473.14 | 915,000 | — | — |
| 2015-10-02 | $479.07 | $479.07 | 1,159,600 | — | — |
| 2015-10-01 | $472.97 | $472.97 | 877,100 | — | — |
| 2015-09-30 | $465.14 | $465.14 | 1,452,200 | — | — |
| 2015-09-29 | $451.82 | $451.82 | 1,621,200 | — | — |
| 2015-09-28 | $453.98 | $453.98 | 3,128,600 | — | — |
| 2015-09-25 | $490.67 | $490.67 | 1,522,800 | — | — |
| 2015-09-24 | $522.00 | $522.00 | 1,050,400 | — | — |
| 2015-09-23 | $536.50 | $536.50 | 990,000 | — | — |
| 2015-09-22 | $530.18 | $530.18 | 924,700 | — | — |
| 2015-09-21 | $529.38 | $529.38 | 888,600 | — | — |
| 2015-09-18 | $550.36 | $550.36 | 1,191,600 | — | — |
| 2015-09-17 | $550.97 | $550.97 | 818,600 | — | — |
| 2015-09-16 | $540.99 | $540.99 | 447,600 | — | — |
| 2015-09-15 | $541.45 | $541.45 | 464,500 | — | — |
| 2015-09-14 | $531.40 | $531.40 | 345,000 | — | — |
| 2015-09-11 | $533.30 | $533.30 | 518,800 | — | — |
| 2015-09-10 | $531.22 | $531.22 | 522,500 | — | — |
| 2015-09-09 | $527.35 | $527.35 | 567,700 | — | — |
| 2015-09-08 | $542.76 | $542.76 | 1,242,200 | — | — |
| 2015-09-04 | $499.99 | $499.99 | 806,700 | — | — |
| 2015-09-03 | $508.51 | $508.51 | 608,100 | — | — |
| 2015-09-02 | $518.78 | $518.78 | 748,500 | — | — |
| 2015-09-01 | $496.42 | $496.42 | 899,200 | — | — |
| 2015-08-31 | $513.50 | $513.50 | 835,300 | — | — |
| 2015-08-28 | $536.70 | $536.70 | 507,800 | — | — |
| 2015-08-27 | $538.00 | $538.00 | 759,500 | — | — |
| 2015-08-26 | $535.47 | $535.47 | 1,064,500 | — | — |
| 2015-08-25 | $499.02 | $499.02 | 1,235,200 | — | — |
| 2015-08-24 | $504.58 | $504.58 | 1,757,000 | — | — |
| 2015-08-21 | $527.18 | $527.18 | 1,501,700 | — | — |
| 2015-08-20 | $546.65 | $546.65 | 790,400 | — | — |
| 2015-08-19 | $568.91 | $568.91 | 477,200 | — | — |
| 2015-08-18 | $569.67 | $569.67 | 581,200 | — | — |
| 2015-08-17 | $576.76 | $576.76 | 444,700 | — | — |
| 2015-08-14 | $576.30 | $576.30 | 491,500 | — | — |
| 2015-08-13 | $574.10 | $574.10 | 515,700 | — | — |
| 2015-08-12 | $579.25 | $579.25 | 856,000 | — | — |
| 2015-08-11 | $566.99 | $566.99 | 760,900 | — | — |
| 2015-08-10 | $581.00 | $581.00 | 640,300 | — | — |
| 2015-08-07 | $579.04 | $579.04 | 793,900 | — | — |
| 2015-08-06 | $582.47 | $582.47 | 726,700 | — | — |
| 2015-08-05 | $592.40 | $592.40 | 730,500 | — | — |
| 2015-08-04 | $580.94 | $580.94 | 1,939,800 | — | — |
| 2015-08-03 | $554.27 | $554.27 | 701,700 | — | — |
| 2015-07-31 | $553.66 | $553.66 | 500,400 | — | — |
| 2015-07-30 | $547.10 | $547.10 | 557,000 | — | — |
| 2015-07-29 | $546.27 | $546.27 | 648,500 | — | — |
| 2015-07-28 | $552.45 | $552.45 | 872,000 | — | — |
| 2015-07-27 | $540.03 | $540.03 | 658,300 | — | — |
| 2015-07-24 | $541.85 | $541.85 | 933,400 | — | — |
| 2015-07-23 | $556.61 | $556.61 | 492,500 | — | — |
| 2015-07-22 | $556.53 | $556.53 | 770,500 | — | — |
| 2015-07-21 | $560.00 | $560.00 | 560,100 | — | — |
| 2015-07-20 | $561.17 | $561.17 | 935,500 | — | — |
| 2015-07-17 | $551.98 | $551.98 | 489,000 | — | — |
| 2015-07-16 | $551.53 | $551.53 | 436,800 | — | — |
| 2015-07-15 | $543.38 | $543.38 | 466,700 | — | — |
| 2015-07-14 | $542.90 | $542.90 | 597,200 | — | — |
| 2015-07-13 | $536.21 | $536.21 | 812,700 | — | — |
| 2015-07-10 | $526.01 | $526.01 | 723,500 | — | — |
| 2015-07-09 | $509.03 | $509.03 | 650,700 | — | — |
| 2015-07-08 | $509.30 | $509.30 | 405,900 | — | — |
| 2015-07-07 | $517.61 | $517.61 | 457,500 | — | — |
| 2015-07-06 | $512.24 | $512.24 | 457,600 | — | — |
| 2015-07-02 | $511.08 | $511.08 | 374,700 | — | — |
| 2015-07-01 | $506.51 | $506.51 | 527,700 | — | — |
| 2015-06-30 | $510.13 | $510.13 | 635,800 | — | — |
| 2015-06-29 | $504.97 | $504.97 | 599,900 | — | — |
| 2015-06-26 | $520.63 | $520.63 | 408,200 | — | — |
| 2015-06-25 | $519.24 | $519.24 | 482,900 | — | — |
| 2015-06-24 | $516.59 | $516.59 | 454,900 | — | — |
| 2015-06-23 | $521.05 | $521.05 | 474,500 | — | — |
| 2015-06-22 | $520.71 | $520.71 | 750,800 | — | — |
| 2015-06-19 | $522.28 | $522.28 | 1,150,900 | — | — |
| 2015-06-18 | $527.97 | $527.97 | 997,300 | — | — |
| 2015-06-17 | $512.89 | $512.89 | 851,800 | — | — |
| 2015-06-16 | $501.76 | $501.76 | 639,000 | — | — |
| 2015-06-15 | $499.06 | $499.06 | 1,302,600 | — | — |
| 2015-06-12 | $492.29 | $492.29 | 982,800 | — | — |
| 2015-06-11 | $501.10 | $501.10 | 1,115,600 | — | — |
| 2015-06-10 | $512.32 | $512.32 | 1,810,900 | — | — |
| 2015-06-09 | $526.09 | $526.09 | 12,100 | — | — |
| 2015-06-08 | $526.09 | $526.09 | 1,025,900 | — | — |
| 2015-06-05 | $539.40 | $539.40 | 1,205,600 | — | — |
| 2015-06-04 | $518.62 | $518.62 | 816,700 | — | — |
| 2015-06-03 | $514.22 | $514.22 | 627,900 | — | — |
| 2015-06-02 | $508.90 | $508.90 | 641,600 | — | — |
| 2015-06-01 | $513.81 | $513.81 | 551,200 | — | — |
| 2015-05-29 | $512.56 | $512.56 | 763,500 | — | — |
| 2015-05-28 | $512.12 | $512.12 | 702,500 | — | — |
| 2015-05-27 | $515.37 | $515.37 | 625,700 | — | — |
| 2015-05-26 | $506.63 | $506.63 | 774,100 | — | — |
| 2015-05-22 | $513.88 | $513.88 | 771,400 | — | — |
| 2015-05-21 | $516.00 | $516.00 | 864,100 | — | — |
| 2015-05-20 | $512.77 | $512.77 | 822,500 | — | — |
| 2015-05-19 | $504.15 | $504.15 | 710,800 | — | — |
| 2015-05-18 | $496.74 | $496.74 | 707,200 | — | — |
| 2015-05-15 | $489.01 | $489.01 | 466,800 | — | — |
| 2015-05-14 | $491.43 | $491.43 | 787,700 | — | — |
| 2015-05-13 | $477.46 | $477.46 | 609,800 | — | — |
| 2015-05-12 | $479.40 | $479.40 | 680,800 | — | — |
| 2015-05-11 | $477.56 | $477.56 | 640,800 | — | — |
| 2015-05-08 | $481.29 | $481.29 | 1,415,200 | — | — |
| 2015-05-07 | $468.62 | $468.62 | 1,340,400 | — | — |
| 2015-05-06 | $470.01 | $470.01 | 844,700 | — | — |
| 2015-05-05 | $465.50 | $465.50 | 552,700 | — | — |
| 2015-05-04 | $474.17 | $474.17 | 592,100 | — | — |
| 2015-05-01 | $471.16 | $471.16 | 710,800 | — | — |
| 2015-04-30 | $457.46 | $457.46 | 683,200 | — | — |
| 2015-04-29 | $469.70 | $469.70 | 808,100 | — | — |
| 2015-04-28 | $466.34 | $466.34 | 909,600 | — | — |
| 2015-04-27 | $473.48 | $473.48 | 1,112,700 | — | — |
| 2015-04-24 | $480.09 | $480.09 | 909,000 | — | — |
| 2015-04-23 | $480.08 | $480.08 | 1,070,600 | — | — |
| 2015-04-22 | $472.63 | $472.63 | 977,700 | — | — |
| 2015-04-21 | $463.22 | $463.22 | 1,177,500 | — | — |
| 2015-04-20 | $452.42 | $452.42 | 346,600 | — | — |
| 2015-04-17 | $447.52 | $447.52 | 677,000 | — | — |
| 2015-04-16 | $457.42 | $457.42 | 603,700 | — | — |
| 2015-04-15 | $453.89 | $453.89 | 616,400 | — | — |
| 2015-04-14 | $455.07 | $455.07 | 443,700 | — | — |
| 2015-04-13 | $456.98 | $456.98 | 479,300 | — | — |
| 2015-04-10 | $461.39 | $461.39 | 587,600 | — | — |
| 2015-04-09 | $455.04 | $455.04 | 465,100 | — | — |
| 2015-04-08 | $453.19 | $453.19 | 563,000 | — | — |
| 2015-04-07 | $441.65 | $441.65 | 507,300 | — | — |
| 2015-04-06 | $440.23 | $440.23 | 631,800 | — | — |
| 2015-04-02 | $438.27 | $438.27 | 797,800 | — | — |
| 2015-04-01 | $441.18 | $441.18 | 1,501,000 | — | — |
| 2015-03-31 | $451.48 | $451.48 | 884,200 | — | — |
| 2015-03-30 | $459.78 | $459.78 | 640,600 | — | — |
| 2015-03-27 | $454.50 | $454.50 | 855,900 | — | — |
| 2015-03-26 | $448.38 | $448.38 | 1,132,900 | — | — |
| 2015-03-25 | $453.99 | $453.99 | 1,415,800 | — | — |
| 2015-03-24 | $473.74 | $473.74 | 839,700 | — | — |
| 2015-03-23 | $478.32 | $478.32 | 1,072,600 | — | — |
| 2015-03-20 | $488.87 | $488.87 | 1,582,200 | — | — |
| 2015-03-19 | $486.02 | $486.02 | 1,142,400 | — | — |
| 2015-03-18 | $472.11 | $472.11 | 996,100 | — | — |
| 2015-03-17 | $467.80 | $467.80 | 1,705,400 | — | — |
| 2015-03-16 | $451.77 | $451.77 | 1,608,700 | — | — |
| 2015-03-13 | $429.38 | $429.38 | 807,900 | — | — |
| 2015-03-12 | $425.16 | $425.16 | 541,200 | — | — |
| 2015-03-11 | $424.55 | $424.55 | 730,800 | — | — |
| 2015-03-10 | $422.84 | $422.84 | 693,100 | — | — |
| 2015-03-09 | $426.87 | $426.87 | 703,000 | — | — |
| 2015-03-06 | $422.13 | $422.13 | 744,600 | — | — |
| 2015-03-05 | $428.95 | $428.95 | 1,165,800 | — | — |
| 2015-03-04 | $413.04 | $413.04 | 590,500 | — | — |
| 2015-03-03 | $412.51 | $412.51 | 586,600 | — | — |
| 2015-03-02 | $418.44 | $418.44 | 613,400 | — | — |
| 2015-02-27 | $413.84 | $413.84 | 811,000 | — | — |
| 2015-02-26 | $419.87 | $419.87 | 690,400 | — | — |
| 2015-02-25 | $423.04 | $423.04 | 764,700 | — | — |
| 2015-02-24 | $420.64 | $420.64 | 723,400 | — | — |
| 2015-02-23 | $425.11 | $425.11 | 865,500 | — | — |
| 2015-02-20 | $423.78 | $423.78 | 886,600 | — | — |
| 2015-02-19 | $426.60 | $426.60 | 1,451,000 | — | — |
| 2015-02-18 | $405.80 | $405.80 | 478,700 | — | — |
| 2015-02-17 | $404.18 | $404.18 | 731,100 | — | — |
| 2015-02-13 | $402.40 | $402.40 | 802,700 | — | — |
| 2015-02-12 | $401.74 | $401.74 | 660,900 | — | — |
| 2015-02-11 | $398.99 | $398.99 | 690,500 | — | — |
| 2015-02-10 | $400.71 | $400.71 | 1,580,900 | — | — |
| 2015-02-09 | $399.72 | $399.72 | 1,023,800 | — | — |
| 2015-02-06 | $406.86 | $406.86 | 625,600 | — | — |
| 2015-02-05 | $413.87 | $413.87 | 760,300 | — | — |
| 2015-02-04 | $401.36 | $401.36 | 1,195,100 | — | — |
| 2015-02-03 | $409.20 | $409.20 | 933,100 | — | — |
| 2015-02-02 | $413.09 | $413.09 | 637,700 | — | — |
| 2015-01-30 | $416.66 | $416.66 | 1,060,000 | — | — |
| 2015-01-29 | $414.64 | $414.64 | 583,500 | — | — |
| 2015-01-28 | $408.00 | $408.00 | 641,000 | — | — |
| 2015-01-27 | $415.74 | $415.74 | 704,800 | — | — |
| 2015-01-26 | $423.77 | $423.77 | 453,600 | — | — |
| 2015-01-23 | $420.21 | $420.21 | 387,600 | — | — |
| 2015-01-22 | $420.81 | $420.81 | 589,500 | — | — |
| 2015-01-21 | $418.11 | $418.11 | 687,400 | — | — |
| 2015-01-20 | $421.11 | $421.11 | 803,000 | — | — |
| 2015-01-16 | $408.69 | $408.69 | 1,036,700 | — | — |
| 2015-01-15 | $397.12 | $397.12 | 982,900 | — | — |
| 2015-01-14 | $404.31 | $404.31 | 968,600 | — | — |
| 2015-01-13 | $406.49 | $406.49 | 1,438,200 | — | — |
| 2015-01-12 | $413.33 | $413.33 | 664,500 | — | — |
| 2015-01-09 | $411.04 | $411.04 | 1,207,600 | — | — |
| 2015-01-08 | $403.25 | $403.25 | 1,184,500 | — | — |
| 2015-01-07 | $407.72 | $407.72 | 880,600 | — | — |
| 2015-01-06 | $396.89 | $396.89 | 1,262,400 | — | — |
| 2015-01-05 | $412.47 | $412.47 | 882,800 | — | — |
| 2015-01-02 | $410.16 | $410.16 | 765,900 | — | — |