Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $91.21 | $91.21 | 3,844,000 | — | — |
| 2025-12-30 | $91.47 | $91.47 | 3,057,300 | — | — |
| 2025-12-29 | $91.78 | $91.78 | 4,027,700 | — | — |
| 2025-12-26 | $92.25 | $92.25 | 2,257,200 | — | — |
| 2025-12-24 | $92.40 | $92.40 | 1,995,600 | — | — |
| 2025-12-23 | $92.07 | $92.07 | 5,276,700 | — | — |
| 2025-12-22 | $91.75 | $91.75 | 4,135,300 | — | — |
| 2025-12-19 | $91.00 | $91.00 | 15,349,900 | — | — |
| 2025-12-18 | $91.79 | $91.79 | 8,208,700 | — | — |
| 2025-12-17 | $92.85 | $92.85 | 6,073,200 | — | — |
| 2025-12-16 | $92.90 | $92.90 | 5,661,200 | — | — |
| 2025-12-15 | $95.14 | $95.14 | 6,611,800 | — | — |
| 2025-12-12 | $94.11 | $94.11 | 4,246,300 | — | — |
| 2025-12-11 | $93.96 | $93.96 | 4,483,800 | — | — |
| 2025-12-10 | $93.63 | $93.63 | 7,453,200 | — | — |
| 2025-12-09 | $94.25 | $94.25 | 8,978,600 | — | — |
| 2025-12-08 | $98.11 | $98.11 | 4,041,300 | — | — |
| 2025-12-05 | $98.89 | $98.89 | 4,517,300 | — | — |
| 2025-12-04 | $99.51 | $99.51 | 3,949,000 | — | — |
| 2025-12-03 | $98.61 | $98.61 | 4,431,900 | — | — |
| 2025-12-02 | $99.84 | $99.84 | 4,650,800 | — | — |
| 2025-12-01 | $101.24 | $101.24 | 4,590,400 | — | — |
| 2025-11-28 | $101.70 | $101.70 | 3,499,200 | — | — |
| 2025-11-26 | $101.51 | $101.51 | 4,032,700 | — | — |
| 2025-11-25 | $101.38 | $101.38 | 4,511,300 | — | — |
| 2025-11-24 | $99.00 | $99.00 | 6,226,600 | — | — |
| 2025-11-21 | $100.43 | $100.43 | 6,554,500 | — | — |
| 2025-11-20 | $99.01 | $99.01 | 4,411,300 | — | — |
| 2025-11-19 | $98.70 | $98.70 | 3,708,500 | — | — |
| 2025-11-18 | $98.33 | $98.33 | 6,109,400 | — | — |
| 2025-11-17 | $99.56 | $99.56 | 4,777,500 | — | — |
| 2025-11-14 | $98.80 | $98.80 | 3,351,700 | — | — |
| 2025-11-13 | $98.35 | $98.35 | 4,446,000 | — | — |
| 2025-11-12 | $98.09 | $98.09 | 3,279,700 | — | — |
| 2025-11-11 | $99.22 | $99.22 | 4,152,100 | — | — |
| 2025-11-10 | $98.10 | $98.10 | 5,319,900 | — | — |
| 2025-11-07 | $97.09 | $97.09 | 6,079,800 | — | — |
| 2025-11-06 | $95.00 | $95.00 | 4,814,600 | — | — |
| 2025-11-05 | $94.94 | $94.94 | 6,896,400 | — | — |
| 2025-11-04 | $93.83 | $93.83 | 6,563,900 | — | — |
| 2025-11-03 | $91.70 | $91.70 | 11,118,400 | — | — |
| 2025-10-31 | $94.44 | $94.44 | 5,746,400 | — | — |
| 2025-10-30 | $95.15 | $95.15 | 5,747,800 | — | — |
| 2025-10-29 | $94.52 | $94.52 | 4,976,900 | — | — |
| 2025-10-28 | $96.30 | $96.30 | 5,797,600 | — | — |
| 2025-10-27 | $95.79 | $95.79 | 6,512,000 | — | — |
| 2025-10-24 | $97.27 | $97.27 | 5,234,700 | — | — |
| 2025-10-23 | $98.27 | $98.27 | 11,597,500 | — | — |
| 2025-10-22 | $101.21 | $101.21 | 4,836,200 | — | — |
| 2025-10-21 | $101.31 | $101.31 | 5,042,500 | — | — |
| 2025-10-20 | $100.97 | $100.97 | 4,888,100 | — | — |
| 2025-10-17 | $101.60 | $101.60 | 4,359,100 | — | — |
| 2025-10-16 | $101.17 | $101.17 | 5,148,300 | — | — |
| 2025-10-15 | $102.12 | $102.12 | 3,958,700 | — | — |
| 2025-10-14 | $103.05 | $103.05 | 4,008,300 | — | — |
| 2025-10-13 | $102.88 | $102.88 | 4,089,000 | — | — |
| 2025-10-10 | $102.15 | $102.15 | 5,487,700 | — | — |
| 2025-10-09 | $99.72 | $99.72 | 3,832,400 | — | — |
| 2025-10-08 | $100.76 | $100.76 | 3,519,900 | — | — |
| 2025-10-07 | $101.85 | $101.85 | 3,967,200 | — | — |
| 2025-10-06 | $103.30 | $103.30 | 4,161,300 | — | — |
| 2025-10-03 | $104.79 | $104.79 | 2,716,000 | — | — |
| 2025-10-02 | $104.97 | $104.97 | 3,388,600 | — | — |
| 2025-10-01 | $105.68 | $105.68 | 4,144,100 | — | — |
| 2025-09-30 | $107.81 | $107.81 | 5,027,500 | — | — |
| 2025-09-29 | $107.55 | $107.55 | 4,527,200 | — | — |
| 2025-09-26 | $106.10 | $106.10 | 3,454,300 | — | — |
| 2025-09-25 | $104.58 | $104.58 | 4,415,700 | — | — |
| 2025-09-24 | $103.47 | $103.47 | 4,982,200 | — | — |
| 2025-09-23 | $103.73 | $103.73 | 5,495,200 | — | — |
| 2025-09-22 | $103.45 | $103.45 | 4,971,000 | — | — |
| 2025-09-19 | $103.93 | $103.93 | 10,047,600 | — | — |
| 2025-09-18 | $103.69 | $103.69 | 6,215,000 | — | — |
| 2025-09-17 | $104.55 | $104.55 | 6,557,600 | — | — |
| 2025-09-16 | $105.39 | $105.39 | 5,495,900 | — | — |
| 2025-09-15 | $106.30 | $106.30 | 6,955,700 | — | — |
| 2025-09-12 | $107.50 | $107.50 | 4,783,100 | — | — |
| 2025-09-11 | $107.82 | $107.82 | 5,272,000 | — | — |
| 2025-09-10 | $105.11 | $105.11 | 4,999,600 | — | — |
| 2025-09-09 | $106.92 | $106.92 | 3,533,500 | — | — |
| 2025-09-08 | $106.40 | $106.40 | 4,360,900 | — | — |
| 2025-09-05 | $104.84 | $104.84 | 4,202,500 | — | — |
| 2025-09-04 | $105.04 | $105.04 | 3,597,900 | — | — |
| 2025-09-03 | $103.84 | $103.84 | 3,123,100 | — | — |
| 2025-09-02 | $103.19 | $103.19 | 3,698,000 | — | — |
| 2025-08-29 | $103.68 | $103.68 | 2,952,700 | — | — |
| 2025-08-28 | $103.99 | $103.99 | 2,961,200 | — | — |
| 2025-08-27 | $104.05 | $104.05 | 3,139,200 | — | — |
| 2025-08-26 | $103.18 | $103.18 | 4,899,000 | — | — |
| 2025-08-25 | $102.47 | $102.47 | 3,102,500 | — | — |
| 2025-08-22 | $102.31 | $102.31 | 3,483,500 | — | — |
| 2025-08-21 | $102.87 | $102.87 | 4,173,800 | — | — |
| 2025-08-20 | $104.00 | $104.00 | 5,341,100 | — | — |
| 2025-08-19 | $103.06 | $103.06 | 4,250,100 | — | — |
| 2025-08-18 | $101.39 | $101.39 | 4,170,400 | — | — |
| 2025-08-15 | $101.54 | $101.54 | 4,281,100 | — | — |
| 2025-08-14 | $101.50 | $101.50 | 7,244,200 | — | — |
| 2025-08-13 | $102.64 | $102.64 | 4,101,900 | — | — |
| 2025-08-12 | $101.89 | $101.89 | 4,258,500 | — | — |
| 2025-08-11 | $103.60 | $103.60 | 4,004,700 | — | — |
| 2025-08-08 | $103.33 | $103.33 | 3,676,900 | — | — |
| 2025-08-07 | $103.47 | $103.47 | 5,632,400 | — | — |
| 2025-08-06 | $104.44 | $104.44 | 6,061,800 | — | — |
| 2025-08-05 | $102.23 | $102.23 | 4,039,100 | — | — |
| 2025-08-04 | $101.37 | $101.37 | 4,339,400 | — | — |
| 2025-08-01 | $99.12 | $99.12 | 4,719,000 | — | — |
| 2025-07-31 | $98.32 | $98.32 | 5,581,800 | — | — |
| 2025-07-30 | $99.38 | $99.38 | 5,165,000 | — | — |
| 2025-07-29 | $98.90 | $98.90 | 4,922,500 | — | — |
| 2025-07-28 | $97.33 | $97.33 | 3,657,700 | — | — |
| 2025-07-25 | $97.66 | $97.66 | 5,514,100 | — | — |
| 2025-07-24 | $98.16 | $98.16 | 8,587,200 | — | — |
| 2025-07-23 | $95.42 | $95.42 | 5,144,700 | — | — |
| 2025-07-22 | $95.35 | $95.35 | 5,070,300 | — | — |
| 2025-07-21 | $94.15 | $94.15 | 5,306,800 | — | — |
| 2025-07-18 | $92.34 | $92.34 | 4,003,300 | — | — |
| 2025-07-17 | $91.59 | $91.59 | 3,826,400 | — | — |
| 2025-07-16 | $91.24 | $91.24 | 4,018,200 | — | — |
| 2025-07-15 | $91.19 | $91.19 | 3,825,300 | — | — |
| 2025-07-14 | $93.12 | $93.12 | 4,598,300 | — | — |
| 2025-07-11 | $91.62 | $91.62 | 3,871,000 | — | — |
| 2025-07-10 | $92.38 | $92.38 | 4,635,000 | — | — |
| 2025-07-09 | $92.58 | $92.58 | 4,128,900 | — | — |
| 2025-07-08 | $91.64 | $91.64 | 4,045,900 | — | — |
| 2025-07-07 | $92.67 | $92.67 | 4,637,900 | — | — |
| 2025-07-03 | $91.33 | $91.33 | 3,187,200 | — | — |
| 2025-07-02 | $89.32 | $89.32 | 3,868,200 | — | — |
| 2025-07-01 | $90.50 | $90.50 | 4,547,100 | — | — |
| 2025-06-30 | $90.13 | $90.13 | 5,368,100 | — | — |
| 2025-06-27 | $89.16 | $89.16 | 5,843,800 | — | — |
| 2025-06-26 | $88.23 | $88.23 | 5,528,200 | — | — |
| 2025-06-25 | $87.84 | $87.84 | 4,525,400 | — | — |
| 2025-06-24 | $89.18 | $89.18 | 4,188,300 | — | — |
| 2025-06-23 | $91.26 | $91.26 | 5,008,700 | — | — |
| 2025-06-20 | $89.69 | $89.69 | 9,218,800 | — | — |
| 2025-06-18 | $88.32 | $88.32 | 3,862,700 | — | — |
| 2025-06-17 | $88.80 | $88.80 | 5,671,900 | — | — |
| 2025-06-16 | $88.12 | $88.12 | 6,005,500 | — | — |
| 2025-06-13 | $89.91 | $89.91 | 4,020,300 | — | — |
| 2025-06-12 | $91.05 | $91.05 | 4,604,000 | — | — |
| 2025-06-11 | $90.01 | $90.01 | 5,804,100 | — | — |
| 2025-06-10 | $91.71 | $91.71 | 5,204,000 | — | — |
| 2025-06-09 | $89.87 | $89.87 | 5,583,000 | — | — |
| 2025-06-06 | $91.85 | $91.85 | 5,005,500 | — | — |
| 2025-06-05 | $91.45 | $91.45 | 3,990,000 | — | — |
| 2025-06-04 | $91.11 | $91.11 | 4,594,500 | — | — |
| 2025-06-03 | $91.47 | $91.47 | 6,961,500 | — | — |
| 2025-06-02 | $91.38 | $91.38 | 8,761,500 | — | — |
| 2025-05-30 | $91.17 | $91.17 | 10,789,500 | — | — |
| 2025-05-29 | $90.14 | $90.14 | 4,503,000 | — | — |
| 2025-05-28 | $90.50 | $90.50 | 4,368,000 | — | — |
| 2025-05-27 | $90.76 | $90.76 | 6,570,000 | — | — |
| 2025-05-23 | $91.62 | $91.62 | 4,311,000 | — | — |
| 2025-05-22 | $90.99 | $90.99 | 4,582,500 | — | — |
| 2025-05-21 | $91.37 | $91.37 | 3,600,000 | — | — |
| 2025-05-20 | $92.41 | $92.41 | 3,810,000 | — | — |
| 2025-05-19 | $92.93 | $92.93 | 4,653,000 | — | — |
| 2025-05-16 | $92.11 | $92.11 | 4,837,500 | — | — |
| 2025-05-15 | $91.34 | $91.34 | 6,699,000 | — | — |
| 2025-05-14 | $88.38 | $88.38 | 6,348,000 | — | — |
| 2025-05-13 | $88.05 | $88.05 | 10,437,000 | — | — |
| 2025-05-12 | $89.31 | $89.31 | 8,605,500 | — | — |
| 2025-05-09 | $90.62 | $90.62 | 4,078,500 | — | — |
| 2025-05-08 | $90.68 | $90.68 | 4,461,000 | — | — |
| 2025-05-07 | $91.87 | $91.87 | 5,076,000 | — | — |
| 2025-05-06 | $92.44 | $92.44 | 5,680,500 | — | — |
| 2025-05-05 | $92.48 | $92.48 | 5,031,000 | — | — |
| 2025-05-02 | $93.76 | $93.76 | 4,281,000 | — | — |
| 2025-05-01 | $93.85 | $93.85 | 5,269,500 | — | — |
| 2025-04-30 | $94.35 | $94.35 | 6,279,000 | — | — |
| 2025-04-29 | $93.28 | $93.28 | 6,073,500 | — | — |
| 2025-04-28 | $91.34 | $91.34 | 7,392,000 | — | — |
| 2025-04-25 | $89.80 | $89.80 | 7,983,000 | — | — |
| 2025-04-24 | $90.14 | $90.14 | 16,632,000 | — | — |
| 2025-04-23 | $92.03 | $92.03 | 8,961,000 | — | — |
| 2025-04-22 | $92.90 | $92.90 | 6,000,000 | — | — |
| 2025-04-21 | $91.23 | $91.23 | 4,791,000 | — | — |
| 2025-04-17 | $92.73 | $92.73 | 6,435,000 | — | — |
| 2025-04-16 | $90.96 | $90.96 | 5,955,000 | — | — |
| 2025-04-15 | $93.20 | $93.20 | 5,433,000 | — | — |
| 2025-04-14 | $94.28 | $94.28 | 6,709,500 | — | — |
| 2025-04-11 | $92.65 | $92.65 | 5,620,500 | — | — |
| 2025-04-10 | $91.56 | $91.56 | 10,662,000 | — | — |
| 2025-04-09 | $89.90 | $89.90 | 14,017,500 | — | — |
| 2025-04-08 | $87.68 | $87.68 | 8,895,000 | — | — |
| 2025-04-07 | $88.92 | $88.92 | 13,290,000 | — | — |
| 2025-04-04 | $92.66 | $92.66 | 16,704,000 | — | — |
| 2025-04-03 | $96.13 | $96.13 | 8,050,500 | — | — |
| 2025-04-02 | $94.47 | $94.47 | 5,974,500 | — | — |
| 2025-04-01 | $95.45 | $95.45 | 5,550,000 | — | — |
| 2025-03-31 | $95.51 | $95.51 | 7,585,500 | — | — |
| 2025-03-28 | $93.90 | $93.90 | 6,066,000 | — | — |
| 2025-03-27 | $94.91 | $94.91 | 6,718,500 | — | — |
| 2025-03-26 | $92.07 | $92.07 | 4,876,500 | — | — |
| 2025-03-25 | $91.70 | $91.70 | 4,407,000 | — | — |
| 2025-03-24 | $90.85 | $90.85 | 4,192,500 | — | — |
| 2025-03-21 | $89.27 | $89.27 | 7,654,500 | — | — |
| 2025-03-20 | $89.54 | $89.54 | 4,098,000 | — | — |
| 2025-03-19 | $89.34 | $89.34 | 4,456,500 | — | — |
| 2025-03-18 | $89.25 | $89.25 | 3,931,500 | — | — |
| 2025-03-17 | $89.87 | $89.87 | 6,135,000 | — | — |
| 2025-03-14 | $88.49 | $88.49 | 4,774,500 | — | — |
| 2025-03-13 | $85.97 | $85.97 | 4,894,500 | — | — |
| 2025-03-12 | $87.29 | $87.29 | 4,786,500 | — | — |
| 2025-03-11 | $88.27 | $88.27 | 6,051,000 | — | — |
| 2025-03-10 | $89.77 | $89.77 | 6,969,000 | — | — |
| 2025-03-07 | $87.93 | $87.93 | 5,494,500 | — | — |
| 2025-03-06 | $88.74 | $88.74 | 6,681,000 | — | — |
| 2025-03-05 | $89.31 | $89.31 | 6,259,500 | — | — |
| 2025-03-04 | $90.45 | $90.45 | 7,188,000 | — | — |
| 2025-03-03 | $91.73 | $91.73 | 6,828,000 | — | — |
| 2025-02-28 | $91.58 | $91.58 | 5,490,000 | — | — |
| 2025-02-27 | $90.23 | $90.23 | 6,120,000 | — | — |
| 2025-02-26 | $88.69 | $88.69 | 4,777,500 | — | — |
| 2025-02-25 | $89.77 | $89.77 | 6,135,000 | — | — |
| 2025-02-24 | $87.66 | $87.66 | 5,625,000 | — | — |
| 2025-02-21 | $86.89 | $86.89 | 4,126,500 | — | — |
| 2025-02-20 | $87.50 | $87.50 | 4,173,000 | — | — |
| 2025-02-19 | $86.39 | $86.39 | 3,495,000 | — | — |
| 2025-02-18 | $86.39 | $86.39 | 5,668,500 | — | — |
| 2025-02-14 | $87.92 | $87.92 | 5,169,000 | — | — |
| 2025-02-13 | $89.05 | $89.05 | 3,748,500 | — | — |
| 2025-02-12 | $88.29 | $88.29 | 3,082,500 | — | — |
| 2025-02-11 | $88.26 | $88.26 | 5,872,500 | — | — |
| 2025-02-10 | $87.33 | $87.33 | 3,988,500 | — | — |
| 2025-02-07 | $87.78 | $87.78 | 5,221,500 | — | — |
| 2025-02-06 | $88.72 | $88.72 | 6,414,000 | — | — |
| 2025-02-05 | $89.88 | $89.88 | 7,920,000 | — | — |
| 2025-02-04 | $88.95 | $88.95 | 5,814,000 | — | — |
| 2025-02-03 | $87.74 | $87.74 | 6,583,500 | — | — |
| 2025-01-31 | $86.29 | $86.29 | 5,563,500 | — | — |
| 2025-01-30 | $87.34 | $87.34 | 4,591,500 | — | — |
| 2025-01-29 | $85.87 | $85.87 | 4,960,500 | — | — |
| 2025-01-28 | $85.22 | $85.22 | 5,322,000 | — | — |
| 2025-01-27 | $85.50 | $85.50 | 6,475,500 | — | — |
| 2025-01-24 | $83.60 | $83.60 | 3,592,500 | — | — |
| 2025-01-23 | $84.11 | $84.11 | 4,576,500 | — | — |
| 2025-01-22 | $82.76 | $82.76 | 6,747,000 | — | — |
| 2025-01-21 | $82.74 | $82.74 | 5,538,000 | — | — |
| 2025-01-17 | $81.12 | $81.12 | 4,180,500 | — | — |
| 2025-01-16 | $80.31 | $80.31 | 2,985,000 | — | — |
| 2025-01-15 | $80.27 | $80.27 | 4,237,500 | — | — |
| 2025-01-14 | $80.29 | $80.29 | 3,672,000 | — | — |
| 2025-01-13 | $80.68 | $80.68 | 5,307,000 | — | — |
| 2025-01-10 | $79.84 | $79.84 | 4,623,000 | — | — |
| 2025-01-08 | $80.38 | $80.38 | 3,831,000 | — | — |
| 2025-01-07 | $79.98 | $79.98 | 7,594,500 | — | — |
| 2025-01-06 | $80.70 | $80.70 | 4,516,500 | — | — |
| 2025-01-03 | $80.28 | $80.28 | 4,731,000 | — | — |
| 2025-01-02 | $79.18 | $79.18 | 4,222,500 | — | — |