Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.24 | $0.24 | 5,112,000 | — | — |
| 1995-12-28 | $0.24 | $0.24 | 7,584,000 | — | — |
| 1995-12-27 | $0.24 | $0.24 | 1,956,000 | — | — |
| 1995-12-26 | $0.23 | $0.23 | 756,000 | — | — |
| 1995-12-22 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-12-21 | $0.24 | $0.24 | 3,900,000 | — | — |
| 1995-12-20 | $0.24 | $0.24 | 2,928,000 | — | — |
| 1995-12-19 | $0.23 | $0.23 | 14,280,000 | — | — |
| 1995-12-18 | $0.23 | $0.23 | 5,208,000 | — | — |
| 1995-12-15 | $0.24 | $0.24 | 5,424,000 | — | — |
| 1995-12-14 | $0.25 | $0.25 | 8,556,000 | — | — |
| 1995-12-13 | $0.25 | $0.25 | 2,256,000 | — | — |
| 1995-12-12 | $0.24 | $0.24 | 9,168,000 | — | — |
| 1995-12-11 | $0.24 | $0.24 | 276,000 | — | — |
| 1995-12-08 | $0.24 | $0.24 | 3,072,000 | — | — |
| 1995-12-07 | $0.24 | $0.24 | 6,420,000 | — | — |
| 1995-12-06 | $0.25 | $0.25 | 2,928,000 | — | — |
| 1995-12-05 | $0.25 | $0.25 | 1,476,000 | — | — |
| 1995-12-04 | $0.25 | $0.25 | 1,608,000 | — | — |
| 1995-12-01 | $0.25 | $0.25 | 4,008,000 | — | — |
| 1995-11-30 | $0.25 | $0.25 | 456,000 | — | — |
| 1995-11-29 | $0.25 | $0.25 | 10,224,000 | — | — |
| 1995-11-28 | $0.25 | $0.25 | 5,724,000 | — | — |
| 1995-11-27 | $0.24 | $0.24 | 1,284,000 | — | — |
| 1995-11-24 | $0.24 | $0.24 | 3,264,000 | — | — |
| 1995-11-22 | $0.24 | $0.24 | 16,188,000 | — | — |
| 1995-11-21 | $0.25 | $0.25 | 11,880,000 | — | — |
| 1995-11-20 | $0.25 | $0.25 | 5,148,000 | — | — |
| 1995-11-17 | $0.25 | $0.25 | 6,252,000 | — | — |
| 1995-11-16 | $0.25 | $0.25 | 42,324,000 | — | — |
| 1995-11-15 | $0.25 | $0.25 | 126,456,000 | — | — |
| 1995-11-14 | $0.26 | $0.26 | 108,000 | — | — |
| 1995-11-13 | $0.26 | $0.26 | 60,000 | — | — |
| 1995-11-10 | $0.26 | $0.26 | 252,000 | — | — |
| 1995-11-09 | $0.26 | $0.26 | 156,000 | — | — |
| 1995-11-08 | $0.26 | $0.26 | 240,000 | — | — |
| 1995-11-07 | $0.27 | $0.27 | 204,000 | — | — |
| 1995-11-06 | $0.27 | $0.27 | 324,000 | — | — |
| 1995-11-03 | $0.27 | $0.27 | 264,000 | — | — |
| 1995-11-02 | $0.27 | $0.27 | 60,000 | — | — |
| 1995-11-01 | $0.27 | $0.27 | 828,000 | — | — |
| 1995-10-31 | $0.27 | $0.27 | 600,000 | — | — |
| 1995-10-30 | $0.27 | $0.27 | 540,000 | — | — |
| 1995-10-27 | $0.27 | $0.27 | 288,000 | — | — |
| 1995-10-26 | $0.27 | $0.27 | 2,652,000 | — | — |
| 1995-10-25 | $0.27 | $0.27 | 27,648,000 | — | — |
| 1995-10-24 | $0.28 | $0.28 | 7,224,000 | — | — |
| 1995-10-23 | $0.26 | $0.26 | 180,000 | — | — |
| 1995-10-20 | $0.26 | $0.26 | 180,000 | — | — |
| 1995-10-19 | $0.26 | $0.26 | 144,000 | — | — |
| 1995-10-18 | $0.26 | $0.26 | 1,260,000 | — | — |
| 1995-10-17 | $0.26 | $0.26 | 1,176,000 | — | — |
| 1995-10-16 | $0.26 | $0.26 | 84,000 | — | — |
| 1995-10-13 | $0.26 | $0.26 | 240,000 | — | — |
| 1995-10-12 | $0.25 | $0.25 | 744,000 | — | — |
| 1995-10-11 | $0.25 | $0.25 | 996,000 | — | — |
| 1995-10-10 | $0.25 | $0.25 | 156,000 | — | — |
| 1995-10-09 | $0.25 | $0.25 | 108,000 | — | — |
| 1995-10-06 | $0.25 | $0.25 | 48,000 | — | — |
| 1995-10-05 | $0.26 | $0.26 | 2,688,000 | — | — |
| 1995-10-04 | $0.25 | $0.25 | 492,000 | — | — |
| 1995-10-03 | $0.25 | $0.25 | 648,000 | — | — |
| 1995-10-02 | $0.25 | $0.25 | 864,000 | — | — |
| 1995-09-29 | $0.25 | $0.25 | 84,000 | — | — |
| 1995-09-28 | $0.25 | $0.25 | 72,000 | — | — |
| 1995-09-27 | $0.25 | $0.25 | 444,000 | — | — |
| 1995-09-26 | $0.26 | $0.26 | 84,000 | — | — |
| 1995-09-25 | $0.26 | $0.26 | 696,000 | — | — |
| 1995-09-22 | $0.26 | $0.26 | 1,716,000 | — | — |
| 1995-09-21 | $0.26 | $0.26 | 552,000 | — | — |
| 1995-09-20 | $0.25 | $0.25 | 504,000 | — | — |
| 1995-09-19 | $0.25 | $0.25 | 240,000 | — | — |
| 1995-09-18 | $0.25 | $0.25 | 192,000 | — | — |
| 1995-09-15 | $0.25 | $0.25 | 228,000 | — | — |
| 1995-09-14 | $0.25 | $0.25 | 168,000 | — | — |
| 1995-09-13 | $0.25 | $0.25 | 348,000 | — | — |
| 1995-09-12 | $0.25 | $0.25 | 288,000 | — | — |
| 1995-09-11 | $0.25 | $0.25 | 816,000 | — | — |
| 1995-09-08 | $0.25 | $0.25 | 7,620,000 | — | — |
| 1995-09-07 | $0.25 | $0.25 | 4,596,000 | — | — |
| 1995-09-06 | $0.25 | $0.25 | 9,504,000 | — | — |
| 1995-09-05 | $0.25 | $0.25 | 648,000 | — | — |
| 1995-09-01 | $0.25 | $0.25 | 2,448,000 | — | — |
| 1995-08-31 | $0.24 | $0.24 | 48,000 | — | — |
| 1995-08-30 | $0.25 | $0.25 | 12,000 | — | — |
| 1995-08-29 | $0.24 | $0.24 | 720,000 | — | — |
| 1995-08-28 | $0.24 | $0.24 | 636,000 | — | — |
| 1995-08-25 | $0.24 | $0.24 | 216,000 | — | — |
| 1995-08-24 | $0.24 | $0.24 | 96,000 | — | — |
| 1995-08-23 | $0.24 | $0.24 | 14,544,000 | — | — |
| 1995-08-22 | $0.24 | $0.24 | 1,260,000 | — | — |
| 1995-08-21 | $0.25 | $0.25 | 336,000 | — | — |
| 1995-08-18 | $0.24 | $0.24 | 924,000 | — | — |
| 1995-08-17 | $0.24 | $0.24 | 384,000 | — | — |
| 1995-08-16 | $0.24 | $0.24 | 480,000 | — | — |
| 1995-08-15 | $0.24 | $0.24 | 252,000 | — | — |
| 1995-08-14 | $0.24 | $0.24 | 732,000 | — | — |
| 1995-08-11 | $0.24 | $0.24 | 276,000 | — | — |
| 1995-08-10 | $0.24 | $0.24 | 7,260,000 | — | — |
| 1995-08-09 | $0.24 | $0.24 | 708,000 | — | — |
| 1995-08-08 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-08-07 | $0.24 | $0.24 | 708,000 | — | — |
| 1995-08-04 | $0.24 | $0.24 | 432,000 | — | — |
| 1995-08-03 | $0.24 | $0.24 | 2,424,000 | — | — |
| 1995-08-02 | $0.24 | $0.24 | 36,000 | — | — |
| 1995-08-01 | $0.24 | $0.24 | 6,228,000 | — | — |
| 1995-07-31 | $0.24 | $0.24 | 540,000 | — | — |
| 1995-07-28 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-07-27 | $0.24 | $0.24 | 84,000 | — | — |
| 1995-07-26 | $0.24 | $0.24 | 4,536,000 | — | — |
| 1995-07-25 | $0.24 | $0.24 | 156,000 | — | — |
| 1995-07-24 | $0.24 | $0.24 | 72,000 | — | — |
| 1995-07-21 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-07-20 | $0.24 | $0.24 | 72,000 | — | — |
| 1995-07-19 | $0.24 | $0.24 | 732,000 | — | — |
| 1995-07-18 | $0.24 | $0.24 | 768,000 | — | — |
| 1995-07-17 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-07-14 | $0.24 | $0.24 | 144,000 | — | — |
| 1995-07-13 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-07-12 | $0.24 | $0.24 | 2,196,000 | — | — |
| 1995-07-11 | $0.24 | $0.24 | 300,000 | — | — |
| 1995-07-10 | $0.24 | $0.24 | 228,000 | — | — |
| 1995-07-07 | $0.24 | $0.24 | 636,000 | — | — |
| 1995-07-06 | $0.24 | $0.24 | 9,120,000 | — | — |
| 1995-07-05 | $0.24 | $0.24 | 1,152,000 | — | — |
| 1995-07-03 | $0.23 | $0.23 | 888,000 | — | — |
| 1995-06-30 | $0.23 | $0.23 | 792,000 | — | — |
| 1995-06-29 | $0.24 | $0.24 | 1,416,000 | — | — |
| 1995-06-28 | $0.23 | $0.23 | 8,700,000 | — | — |
| 1995-06-27 | $0.23 | $0.23 | 456,000 | — | — |
| 1995-06-26 | $0.23 | $0.23 | 1,152,000 | — | — |
| 1995-06-23 | $0.23 | $0.23 | 180,000 | — | — |
| 1995-06-22 | $0.23 | $0.23 | 8,832,000 | — | — |
| 1995-06-21 | $0.23 | $0.23 | 48,000 | — | — |
| 1995-06-20 | $0.22 | $0.22 | 336,000 | — | — |
| 1995-06-19 | $0.23 | $0.23 | 1,452,000 | — | — |
| 1995-06-16 | $0.22 | $0.22 | 192,000 | — | — |
| 1995-06-15 | $0.23 | $0.23 | 684,000 | — | — |
| 1995-06-14 | $0.22 | $0.22 | 636,000 | — | — |
| 1995-06-13 | $0.22 | $0.22 | 432,000 | — | — |
| 1995-06-12 | $0.22 | $0.22 | 204,000 | — | — |
| 1995-06-09 | $0.23 | $0.23 | 1,536,000 | — | — |
| 1995-06-08 | $0.23 | $0.23 | 396,000 | — | — |
| 1995-06-07 | $0.23 | $0.23 | 3,084,000 | — | — |
| 1995-06-06 | $0.22 | $0.22 | 2,148,000 | — | — |
| 1995-06-05 | $0.22 | $0.22 | 5,988,000 | — | — |
| 1995-06-02 | $0.23 | $0.23 | 816,000 | — | — |
| 1995-06-01 | $0.23 | $0.23 | 2,556,000 | — | — |
| 1995-05-31 | $0.22 | $0.22 | 1,884,000 | — | — |
| 1995-05-30 | $0.22 | $0.22 | 1,164,000 | — | — |
| 1995-05-26 | $0.22 | $0.22 | 972,000 | — | — |
| 1995-05-25 | $0.22 | $0.22 | 168,000 | — | — |
| 1995-05-24 | $0.22 | $0.22 | 3,888,000 | — | — |
| 1995-05-23 | $0.22 | $0.22 | 120,000 | — | — |
| 1995-05-22 | $0.22 | $0.22 | 96,000 | — | — |
| 1995-05-19 | $0.22 | $0.22 | 2,292,000 | — | — |
| 1995-05-18 | $0.22 | $0.22 | 1,152,000 | — | — |
| 1995-05-17 | $0.22 | $0.22 | 1,416,000 | — | — |
| 1995-05-16 | $0.22 | $0.22 | 852,000 | — | — |
| 1995-05-15 | $0.22 | $0.22 | 264,000 | — | — |
| 1995-05-12 | $0.22 | $0.22 | 696,000 | — | — |
| 1995-05-11 | $0.22 | $0.22 | 2,736,000 | — | — |
| 1995-05-10 | $0.22 | $0.22 | 15,108,000 | — | — |
| 1995-05-09 | $0.21 | $0.21 | 144,000 | — | — |
| 1995-05-08 | $0.21 | $0.21 | 144,000 | — | — |
| 1995-05-05 | $0.21 | $0.21 | 384,000 | — | — |
| 1995-05-04 | $0.21 | $0.21 | 60,000 | — | — |
| 1995-05-03 | $0.21 | $0.21 | 384,000 | — | — |
| 1995-05-02 | $0.21 | $0.21 | 7,056,000 | — | — |
| 1995-05-01 | $0.21 | $0.21 | 5,676,000 | — | — |
| 1995-04-28 | $0.22 | $0.22 | 120,000 | — | — |
| 1995-04-27 | $0.23 | $0.23 | 132,000 | — | — |
| 1995-04-26 | $0.22 | $0.22 | 132,000 | — | — |
| 1995-04-25 | $0.23 | $0.23 | 12,000 | — | — |
| 1995-04-24 | $0.23 | $0.23 | 132,000 | — | — |
| 1995-04-21 | $0.23 | $0.23 | 996,000 | — | — |
| 1995-04-20 | $0.23 | $0.23 | 132,000 | — | — |
| 1995-04-19 | $0.23 | $0.23 | 912,000 | — | — |
| 1995-04-18 | $0.23 | $0.23 | 840,000 | — | — |
| 1995-04-17 | $0.23 | $0.23 | 240,000 | — | — |
| 1995-04-13 | $0.23 | $0.23 | 360,000 | — | — |
| 1995-04-12 | $0.23 | $0.23 | 144,000 | — | — |
| 1995-04-11 | $0.23 | $0.23 | 0 | — | — |
| 1995-04-10 | $0.23 | $0.23 | 48,000 | — | — |
| 1995-04-07 | $0.23 | $0.23 | 5,052,000 | — | — |
| 1995-04-06 | $0.23 | $0.23 | 1,680,000 | — | — |
| 1995-04-05 | $0.23 | $0.23 | 4,800,000 | — | — |
| 1995-04-04 | $0.22 | $0.22 | 3,096,000 | — | — |
| 1995-04-03 | $0.21 | $0.21 | 1,332,000 | — | — |
| 1995-03-31 | $0.22 | $0.22 | 540,000 | — | — |
| 1995-03-30 | $0.21 | $0.21 | 540,000 | — | — |
| 1995-03-29 | $0.21 | $0.21 | 660,000 | — | — |
| 1995-03-28 | $0.22 | $0.22 | 420,000 | — | — |
| 1995-03-27 | $0.21 | $0.21 | 36,000 | — | — |
| 1995-03-24 | $0.22 | $0.22 | 636,000 | — | — |
| 1995-03-23 | $0.22 | $0.22 | 684,000 | — | — |
| 1995-03-22 | $0.21 | $0.21 | 6,912,000 | — | — |
| 1995-03-21 | $0.22 | $0.22 | 3,240,000 | — | — |
| 1995-03-20 | $0.22 | $0.22 | 6,072,000 | — | — |
| 1995-03-17 | $0.22 | $0.22 | 1,380,000 | — | — |
| 1995-03-16 | $0.22 | $0.22 | 780,000 | — | — |
| 1995-03-15 | $0.22 | $0.22 | 348,000 | — | — |
| 1995-03-14 | $0.22 | $0.22 | 420,000 | — | — |
| 1995-03-13 | $0.22 | $0.22 | 204,000 | — | — |
| 1995-03-10 | $0.22 | $0.22 | 660,000 | — | — |
| 1995-03-09 | $0.22 | $0.22 | 132,000 | — | — |
| 1995-03-08 | $0.22 | $0.22 | 552,000 | — | — |
| 1995-03-07 | $0.23 | $0.23 | 288,000 | — | — |
| 1995-03-06 | $0.23 | $0.23 | 144,000 | — | — |
| 1995-03-03 | $0.23 | $0.23 | 936,000 | — | — |
| 1995-03-02 | $0.22 | $0.22 | 2,784,000 | — | — |
| 1995-03-01 | $0.22 | $0.22 | 2,112,000 | — | — |
| 1995-02-28 | $0.22 | $0.22 | 3,804,000 | — | — |
| 1995-02-27 | $0.23 | $0.23 | 3,492,000 | — | — |
| 1995-02-24 | $0.23 | $0.23 | 3,576,000 | — | — |
| 1995-02-23 | $0.23 | $0.23 | 16,512,000 | — | — |
| 1995-02-22 | $0.23 | $0.23 | 12,828,000 | — | — |
| 1995-02-21 | $0.20 | $0.20 | 11,580,000 | — | — |
| 1995-02-17 | $0.20 | $0.20 | 21,420,000 | — | — |
| 1995-02-16 | $0.20 | $0.20 | 10,176,000 | — | — |
| 1995-02-15 | $0.20 | $0.20 | 6,408,000 | — | — |
| 1995-02-14 | $0.19 | $0.19 | 4,500,000 | — | — |
| 1995-02-13 | $0.20 | $0.20 | 3,984,000 | — | — |
| 1995-02-10 | $0.21 | $0.21 | 312,000 | — | — |
| 1995-02-09 | $0.20 | $0.20 | 2,616,000 | — | — |
| 1995-02-08 | $0.21 | $0.21 | 576,000 | — | — |
| 1995-02-07 | $0.21 | $0.21 | 1,272,000 | — | — |
| 1995-02-06 | $0.20 | $0.20 | 1,104,000 | — | — |
| 1995-02-03 | $0.20 | $0.20 | 10,836,000 | — | — |
| 1995-02-02 | $0.20 | $0.20 | 4,008,000 | — | — |
| 1995-02-01 | $0.20 | $0.20 | 984,000 | — | — |
| 1995-01-31 | $0.21 | $0.21 | 1,428,000 | — | — |
| 1995-01-30 | $0.20 | $0.20 | 2,052,000 | — | — |
| 1995-01-27 | $0.20 | $0.20 | 42,060,000 | — | — |
| 1995-01-26 | $0.20 | $0.20 | 4,800,000 | — | — |
| 1995-01-25 | $0.20 | $0.20 | 372,000 | — | — |
| 1995-01-24 | $0.20 | $0.20 | 180,000 | — | — |
| 1995-01-23 | $0.20 | $0.20 | 624,000 | — | — |
| 1995-01-20 | $0.21 | $0.21 | 996,000 | — | — |
| 1995-01-19 | $0.20 | $0.20 | 1,944,000 | — | — |
| 1995-01-18 | $0.21 | $0.21 | 1,848,000 | — | — |
| 1995-01-17 | $0.21 | $0.21 | 300,000 | — | — |
| 1995-01-16 | $0.21 | $0.21 | 288,000 | — | — |
| 1995-01-13 | $0.21 | $0.21 | 1,296,000 | — | — |
| 1995-01-12 | $0.20 | $0.20 | 1,008,000 | — | — |
| 1995-01-11 | $0.21 | $0.21 | 720,000 | — | — |
| 1995-01-10 | $0.21 | $0.21 | 2,172,000 | — | — |
| 1995-01-09 | $0.20 | $0.20 | 2,172,000 | — | — |
| 1995-01-06 | $0.20 | $0.20 | 156,000 | — | — |
| 1995-01-05 | $0.20 | $0.20 | 312,000 | — | — |
| 1995-01-04 | $0.20 | $0.20 | 780,000 | — | — |
| 1995-01-03 | $0.20 | $0.20 | 864,000 | — | — |