Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.22 | $1.22 | 7,194,000 | — | — |
| 2001-12-28 | $1.23 | $1.23 | 15,471,000 | — | — |
| 2001-12-27 | $1.26 | $1.26 | 9,318,000 | — | — |
| 2001-12-26 | $1.23 | $1.23 | 10,617,000 | — | — |
| 2001-12-24 | $1.23 | $1.23 | 6,615,000 | — | — |
| 2001-12-21 | $1.24 | $1.24 | 14,619,000 | — | — |
| 2001-12-20 | $1.25 | $1.25 | 25,773,000 | — | — |
| 2001-12-19 | $1.27 | $1.27 | 11,505,000 | — | — |
| 2001-12-18 | $1.27 | $1.27 | 19,497,000 | — | — |
| 2001-12-17 | $1.25 | $1.25 | 30,942,000 | — | — |
| 2001-12-14 | $1.18 | $1.18 | 19,020,000 | — | — |
| 2001-12-13 | $1.16 | $1.16 | 9,072,000 | — | — |
| 2001-12-12 | $1.15 | $1.15 | 11,595,000 | — | — |
| 2001-12-11 | $1.14 | $1.14 | 15,957,000 | — | — |
| 2001-12-10 | $1.18 | $1.18 | 10,524,000 | — | — |
| 2001-12-07 | $1.20 | $1.20 | 10,008,000 | — | — |
| 2001-12-06 | $1.21 | $1.21 | 30,105,000 | — | — |
| 2001-12-05 | $1.21 | $1.21 | 83,079,000 | — | — |
| 2001-12-04 | $1.09 | $1.09 | 11,637,000 | — | — |
| 2001-12-03 | $1.08 | $1.08 | 8,127,000 | — | — |
| 2001-11-30 | $1.11 | $1.11 | 12,120,000 | — | — |
| 2001-11-29 | $1.07 | $1.07 | 7,743,000 | — | — |
| 2001-11-28 | $1.05 | $1.05 | 7,101,000 | — | — |
| 2001-11-27 | $1.08 | $1.08 | 10,185,000 | — | — |
| 2001-11-26 | $1.08 | $1.08 | 6,180,000 | — | — |
| 2001-11-23 | $1.09 | $1.09 | 1,710,000 | — | — |
| 2001-11-21 | $1.08 | $1.08 | 9,168,000 | — | — |
| 2001-11-20 | $1.09 | $1.09 | 9,444,000 | — | — |
| 2001-11-19 | $1.11 | $1.11 | 7,311,000 | — | — |
| 2001-11-16 | $1.10 | $1.10 | 22,758,000 | — | — |
| 2001-11-15 | $1.10 | $1.10 | 40,110,000 | — | — |
| 2001-11-14 | $1.10 | $1.10 | 48,402,000 | — | — |
| 2001-11-13 | $1.04 | $1.04 | 22,569,000 | — | — |
| 2001-11-12 | $0.99 | $0.99 | 10,869,000 | — | — |
| 2001-11-09 | $0.97 | $0.97 | 13,614,000 | — | — |
| 2001-11-08 | $0.97 | $0.97 | 56,406,000 | — | — |
| 2001-11-07 | $0.97 | $0.97 | 16,473,000 | — | — |
| 2001-11-06 | $0.97 | $0.97 | 8,253,000 | — | — |
| 2001-11-05 | $0.98 | $0.98 | 13,032,000 | — | — |
| 2001-11-02 | $0.96 | $0.96 | 25,557,000 | — | — |
| 2001-11-01 | $0.95 | $0.95 | 30,222,000 | — | — |
| 2001-10-31 | $0.94 | $0.94 | 14,661,000 | — | — |
| 2001-10-30 | $0.93 | $0.93 | 13,023,000 | — | — |
| 2001-10-29 | $0.96 | $0.96 | 5,256,000 | — | — |
| 2001-10-26 | $0.99 | $0.99 | 15,540,000 | — | — |
| 2001-10-25 | $0.98 | $0.98 | 17,169,000 | — | — |
| 2001-10-24 | $1.01 | $1.01 | 22,575,000 | — | — |
| 2001-10-23 | $1.06 | $1.06 | 16,470,000 | — | — |
| 2001-10-22 | $1.05 | $1.05 | 21,405,000 | — | — |
| 2001-10-19 | $1.02 | $1.02 | 13,929,000 | — | — |
| 2001-10-18 | $0.98 | $0.98 | 20,733,000 | — | — |
| 2001-10-17 | $0.99 | $0.99 | 8,958,000 | — | — |
| 2001-10-16 | $0.99 | $0.99 | 12,831,000 | — | — |
| 2001-10-15 | $1.00 | $1.00 | 7,407,000 | — | — |
| 2001-10-12 | $0.99 | $0.99 | 15,561,000 | — | — |
| 2001-10-11 | $1.03 | $1.03 | 14,211,000 | — | — |
| 2001-10-10 | $1.01 | $1.01 | 14,739,000 | — | — |
| 2001-10-09 | $0.96 | $0.96 | 10,146,000 | — | — |
| 2001-10-08 | $0.96 | $0.96 | 10,113,000 | — | — |
| 2001-10-05 | $0.98 | $0.98 | 8,886,000 | — | — |
| 2001-10-04 | $1.01 | $1.01 | 16,737,000 | — | — |
| 2001-10-03 | $1.03 | $1.03 | 11,700,000 | — | — |
| 2001-10-02 | $0.97 | $0.97 | 12,993,000 | — | — |
| 2001-10-01 | $0.92 | $0.92 | 18,144,000 | — | — |
| 2001-09-28 | $0.96 | $0.95 | 17,028,000 | — | — |
| 2001-09-27 | $0.94 | $0.94 | 14,319,000 | — | — |
| 2001-09-26 | $0.91 | $0.91 | 7,719,000 | — | — |
| 2001-09-25 | $0.94 | $0.94 | 9,309,000 | — | — |
| 2001-09-24 | $0.92 | $0.92 | 8,568,000 | — | — |
| 2001-09-21 | $0.83 | $0.83 | 18,825,000 | — | — |
| 2001-09-20 | $0.80 | $0.80 | 8,445,000 | — | — |
| 2001-09-19 | $0.88 | $0.88 | 24,354,000 | — | — |
| 2001-09-18 | $0.79 | $0.79 | 27,000,000 | — | — |
| 2001-09-17 | $0.80 | $0.80 | 11,076,000 | — | — |
| 2001-09-10 | $0.85 | $0.85 | 30,480,000 | — | — |
| 2001-09-07 | $0.95 | $0.95 | 9,888,000 | — | — |
| 2001-09-06 | $1.04 | $1.04 | 5,898,000 | — | — |
| 2001-09-05 | $1.05 | $1.05 | 11,439,000 | — | — |
| 2001-09-04 | $1.06 | $1.06 | 14,238,000 | — | — |
| 2001-08-31 | $1.04 | $1.04 | 3,633,000 | — | — |
| 2001-08-30 | $1.04 | $1.04 | 3,846,000 | — | — |
| 2001-08-29 | $1.02 | $1.02 | 3,741,000 | — | — |
| 2001-08-28 | $1.04 | $1.04 | 4,359,000 | — | — |
| 2001-08-27 | $1.04 | $1.04 | 4,296,000 | — | — |
| 2001-08-24 | $1.03 | $1.03 | 12,816,000 | — | — |
| 2001-08-23 | $1.01 | $1.01 | 10,482,000 | — | — |
| 2001-08-22 | $0.99 | $0.99 | 12,849,000 | — | — |
| 2001-08-21 | $1.01 | $1.01 | 6,162,000 | — | — |
| 2001-08-20 | $1.04 | $1.04 | 6,429,000 | — | — |
| 2001-08-17 | $1.05 | $1.05 | 6,309,000 | — | — |
| 2001-08-16 | $1.07 | $1.07 | 20,934,000 | — | — |
| 2001-08-15 | $1.10 | $1.10 | 13,782,000 | — | — |
| 2001-08-14 | $1.08 | $1.08 | 7,128,000 | — | — |
| 2001-08-13 | $1.09 | $1.09 | 2,595,000 | — | — |
| 2001-08-10 | $1.09 | $1.09 | 10,683,000 | — | — |
| 2001-08-09 | $1.09 | $1.09 | 15,291,000 | — | — |
| 2001-08-08 | $1.07 | $1.07 | 8,910,000 | — | — |
| 2001-08-07 | $1.10 | $1.10 | 4,908,000 | — | — |
| 2001-08-06 | $1.10 | $1.10 | 11,397,000 | — | — |
| 2001-08-03 | $1.12 | $1.12 | 11,304,000 | — | — |
| 2001-08-02 | $1.14 | $1.14 | 7,521,000 | — | — |
| 2001-08-01 | $1.14 | $1.14 | 6,309,000 | — | — |
| 2001-07-31 | $1.16 | $1.16 | 24,552,000 | — | — |
| 2001-07-30 | $1.16 | $1.16 | 15,870,000 | — | — |
| 2001-07-27 | $1.16 | $1.16 | 20,553,000 | — | — |
| 2001-07-26 | $1.18 | $1.18 | 16,530,000 | — | — |
| 2001-07-25 | $1.14 | $1.14 | 16,473,000 | — | — |
| 2001-07-24 | $1.12 | $1.12 | 21,084,000 | — | — |
| 2001-07-23 | $1.13 | $1.13 | 21,798,000 | — | — |
| 2001-07-20 | $1.11 | $1.11 | 15,252,000 | — | — |
| 2001-07-19 | $1.10 | $1.10 | 22,695,000 | — | — |
| 2001-07-18 | $1.08 | $1.08 | 10,719,000 | — | — |
| 2001-07-17 | $1.08 | $1.08 | 9,108,000 | — | — |
| 2001-07-16 | $1.06 | $1.06 | 19,749,000 | — | — |
| 2001-07-13 | $1.07 | $1.07 | 9,510,000 | — | — |
| 2001-07-12 | $1.08 | $1.08 | 85,236,000 | — | — |
| 2001-07-11 | $0.96 | $0.96 | 2,688,000 | — | — |
| 2001-07-10 | $0.94 | $0.94 | 4,167,000 | — | — |
| 2001-07-09 | $0.94 | $0.94 | 4,488,000 | — | — |
| 2001-07-06 | $0.93 | $0.93 | 6,531,000 | — | — |
| 2001-07-05 | $0.96 | $0.96 | 6,126,000 | — | — |
| 2001-07-03 | $0.97 | $0.97 | 7,614,000 | — | — |
| 2001-07-02 | $0.95 | $0.95 | 11,154,000 | — | — |
| 2001-06-29 | $0.96 | $0.96 | 7,179,000 | — | — |
| 2001-06-28 | $0.93 | $0.93 | 20,514,000 | — | — |
| 2001-06-27 | $0.92 | $0.92 | 6,792,000 | — | — |
| 2001-06-26 | $0.89 | $0.89 | 14,196,000 | — | — |
| 2001-06-25 | $0.88 | $0.88 | 13,797,000 | — | — |
| 2001-06-22 | $0.86 | $0.86 | 21,519,000 | — | — |
| 2001-06-21 | $0.94 | $0.94 | 35,955,000 | — | — |
| 2001-06-20 | $0.96 | $0.96 | 19,149,000 | — | — |
| 2001-06-19 | $0.94 | $0.94 | 13,482,000 | — | — |
| 2001-06-18 | $0.94 | $0.94 | 16,920,000 | — | — |
| 2001-06-15 | $0.90 | $0.90 | 12,783,000 | — | — |
| 2001-06-14 | $0.88 | $0.88 | 9,120,000 | — | — |
| 2001-06-13 | $0.89 | $0.89 | 19,419,000 | — | — |
| 2001-06-12 | $0.87 | $0.87 | 4,584,000 | — | — |
| 2001-06-11 | $0.86 | $0.86 | 3,936,000 | — | — |
| 2001-06-08 | $0.87 | $0.87 | 11,181,000 | — | — |
| 2001-06-07 | $0.87 | $0.87 | 9,282,000 | — | — |
| 2001-06-06 | $0.87 | $0.87 | 12,363,000 | — | — |
| 2001-06-05 | $0.88 | $0.88 | 9,888,000 | — | — |
| 2001-06-04 | $0.87 | $0.87 | 13,314,000 | — | — |
| 2001-06-01 | $0.83 | $0.83 | 5,214,000 | — | — |
| 2001-05-31 | $0.84 | $0.84 | 8,352,000 | — | — |
| 2001-05-30 | $0.83 | $0.83 | 6,600,000 | — | — |
| 2001-05-29 | $0.81 | $0.81 | 3,138,000 | — | — |
| 2001-05-25 | $0.81 | $0.81 | 2,961,000 | — | — |
| 2001-05-24 | $0.82 | $0.82 | 4,707,000 | — | — |
| 2001-05-23 | $0.81 | $0.81 | 5,436,000 | — | — |
| 2001-05-22 | $0.83 | $0.83 | 7,662,000 | — | — |
| 2001-05-21 | $0.86 | $0.86 | 20,121,000 | — | — |
| 2001-05-18 | $0.79 | $0.79 | 31,560,000 | — | — |
| 2001-05-17 | $0.76 | $0.76 | 7,686,000 | — | — |
| 2001-05-16 | $0.75 | $0.75 | 4,386,000 | — | — |
| 2001-05-15 | $0.75 | $0.75 | 1,128,000 | — | — |
| 2001-05-14 | $0.74 | $0.74 | 1,137,000 | — | — |
| 2001-05-11 | $0.75 | $0.75 | 1,185,000 | — | — |
| 2001-05-10 | $0.75 | $0.75 | 1,782,000 | — | — |
| 2001-05-09 | $0.74 | $0.74 | 1,602,000 | — | — |
| 2001-05-08 | $0.76 | $0.76 | 2,709,000 | — | — |
| 2001-05-07 | $0.75 | $0.75 | 4,896,000 | — | — |
| 2001-05-04 | $0.78 | $0.78 | 1,800,000 | — | — |
| 2001-05-03 | $0.77 | $0.77 | 4,398,000 | — | — |
| 2001-05-02 | $0.79 | $0.78 | 4,632,000 | — | — |
| 2001-05-01 | $0.80 | $0.80 | 4,920,000 | — | — |
| 2001-04-30 | $0.79 | $0.79 | 13,356,000 | — | — |
| 2001-04-27 | $0.80 | $0.80 | 8,817,000 | — | — |
| 2001-04-26 | $0.79 | $0.79 | 6,804,000 | — | — |
| 2001-04-25 | $0.76 | $0.76 | 3,924,000 | — | — |
| 2001-04-24 | $0.73 | $0.73 | 2,256,000 | — | — |
| 2001-04-23 | $0.69 | $0.69 | 1,887,000 | — | — |
| 2001-04-20 | $0.71 | $0.71 | 2,625,000 | — | — |
| 2001-04-19 | $0.73 | $0.73 | 4,812,000 | — | — |
| 2001-04-18 | $0.70 | $0.70 | 5,181,000 | — | — |
| 2001-04-17 | $0.70 | $0.70 | 2,700,000 | — | — |
| 2001-04-16 | $0.69 | $0.69 | 3,282,000 | — | — |
| 2001-04-12 | $0.70 | $0.70 | 1,860,000 | — | — |
| 2001-04-11 | $0.70 | $0.70 | 3,573,000 | — | — |
| 2001-04-10 | $0.69 | $0.69 | 3,291,000 | — | — |
| 2001-04-09 | $0.68 | $0.68 | 2,055,000 | — | — |
| 2001-04-06 | $0.69 | $0.69 | 6,501,000 | — | — |
| 2001-04-05 | $0.70 | $0.70 | 4,224,000 | — | — |
| 2001-04-04 | $0.66 | $0.66 | 3,885,000 | — | — |
| 2001-04-03 | $0.65 | $0.65 | 4,584,000 | — | — |
| 2001-04-02 | $0.66 | $0.66 | 3,849,000 | — | — |
| 2001-03-30 | $0.66 | $0.66 | 6,438,000 | — | — |
| 2001-03-29 | $0.61 | $0.61 | 2,790,000 | — | — |
| 2001-03-28 | $0.61 | $0.61 | 5,937,000 | — | — |
| 2001-03-27 | $0.62 | $0.62 | 7,848,000 | — | — |
| 2001-03-26 | $0.61 | $0.61 | 5,421,000 | — | — |
| 2001-03-23 | $0.62 | $0.62 | 3,480,000 | — | — |
| 2001-03-22 | $0.59 | $0.59 | 6,450,000 | — | — |
| 2001-03-21 | $0.63 | $0.63 | 4,866,000 | — | — |
| 2001-03-20 | $0.62 | $0.62 | 3,807,000 | — | — |
| 2001-03-19 | $0.64 | $0.64 | 1,512,000 | — | — |
| 2001-03-16 | $0.63 | $0.63 | 7,827,000 | — | — |
| 2001-03-15 | $0.63 | $0.63 | 6,615,000 | — | — |
| 2001-03-14 | $0.63 | $0.63 | 6,852,000 | — | — |
| 2001-03-13 | $0.63 | $0.63 | 6,237,000 | — | — |
| 2001-03-12 | $0.61 | $0.61 | 3,405,000 | — | — |
| 2001-03-09 | $0.62 | $0.62 | 5,472,000 | — | — |
| 2001-03-08 | $0.63 | $0.63 | 4,176,000 | — | — |
| 2001-03-07 | $0.62 | $0.62 | 2,739,000 | — | — |
| 2001-03-06 | $0.60 | $0.60 | 5,013,000 | — | — |
| 2001-03-05 | $0.62 | $0.62 | 2,358,000 | — | — |
| 2001-03-02 | $0.61 | $0.61 | 2,403,000 | — | — |
| 2001-03-01 | $0.61 | $0.61 | 2,778,000 | — | — |
| 2001-02-28 | $0.63 | $0.63 | 6,648,000 | — | — |
| 2001-02-27 | $0.64 | $0.64 | 1,428,000 | — | — |
| 2001-02-26 | $0.65 | $0.65 | 4,263,000 | — | — |
| 2001-02-23 | $0.65 | $0.65 | 4,377,000 | — | — |
| 2001-02-22 | $0.63 | $0.63 | 6,285,000 | — | — |
| 2001-02-21 | $0.64 | $0.64 | 8,724,000 | — | — |
| 2001-02-20 | $0.66 | $0.66 | 7,143,000 | — | — |
| 2001-02-16 | $0.65 | $0.65 | 2,802,000 | — | — |
| 2001-02-15 | $0.67 | $0.67 | 3,132,000 | — | — |
| 2001-02-14 | $0.67 | $0.67 | 3,558,000 | — | — |
| 2001-02-13 | $0.64 | $0.64 | 5,598,000 | — | — |
| 2001-02-12 | $0.67 | $0.67 | 35,736,000 | — | — |
| 2001-02-09 | $0.66 | $0.66 | 15,129,000 | — | — |
| 2001-02-08 | $0.70 | $0.70 | 7,836,000 | — | — |
| 2001-02-07 | $0.73 | $0.73 | 8,772,000 | — | — |
| 2001-02-06 | $0.72 | $0.72 | 5,445,000 | — | — |
| 2001-02-05 | $0.70 | $0.70 | 7,566,000 | — | — |
| 2001-02-02 | $0.71 | $0.71 | 4,164,000 | — | — |
| 2001-02-01 | $0.76 | $0.76 | 6,642,000 | — | — |
| 2001-01-31 | $0.75 | $0.75 | 8,988,000 | — | — |
| 2001-01-30 | $0.73 | $0.73 | 9,453,000 | — | — |
| 2001-01-29 | $0.73 | $0.73 | 9,942,000 | — | — |
| 2001-01-26 | $0.71 | $0.71 | 3,606,000 | — | — |
| 2001-01-25 | $0.71 | $0.71 | 16,239,000 | — | — |
| 2001-01-24 | $0.71 | $0.71 | 21,477,000 | — | — |
| 2001-01-23 | $0.76 | $0.76 | 31,821,000 | — | — |
| 2001-01-22 | $0.80 | $0.80 | 5,487,000 | — | — |
| 2001-01-19 | $0.78 | $0.78 | 14,832,000 | — | — |
| 2001-01-18 | $0.85 | $0.85 | 11,817,000 | — | — |
| 2001-01-17 | $0.85 | $0.85 | 20,298,000 | — | — |
| 2001-01-16 | $0.85 | $0.85 | 8,049,000 | — | — |
| 2001-01-12 | $0.83 | $0.83 | 5,571,000 | — | — |
| 2001-01-11 | $0.84 | $0.84 | 5,070,000 | — | — |
| 2001-01-10 | $0.84 | $0.84 | 17,715,000 | — | — |
| 2001-01-09 | $0.83 | $0.83 | 6,234,000 | — | — |
| 2001-01-08 | $0.84 | $0.84 | 7,815,000 | — | — |
| 2001-01-05 | $0.86 | $0.86 | 8,709,000 | — | — |
| 2001-01-04 | $0.86 | $0.86 | 13,929,000 | — | — |
| 2001-01-03 | $0.86 | $0.86 | 28,269,000 | — | — |
| 2001-01-02 | $0.81 | $0.81 | 25,764,000 | — | — |