Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.21 | $0.21 | 3,192,000 | — | — |
| 1994-12-29 | $0.20 | $0.20 | 600,000 | — | — |
| 1994-12-28 | $0.21 | $0.21 | 252,000 | — | — |
| 1994-12-27 | $0.20 | $0.20 | 216,000 | — | — |
| 1994-12-23 | $0.20 | $0.20 | 96,000 | — | — |
| 1994-12-22 | $0.21 | $0.21 | 3,300,000 | — | — |
| 1994-12-21 | $0.21 | $0.21 | 3,036,000 | — | — |
| 1994-12-20 | $0.20 | $0.20 | 108,000 | — | — |
| 1994-12-19 | $0.20 | $0.20 | 564,000 | — | — |
| 1994-12-16 | $0.21 | $0.21 | 864,000 | — | — |
| 1994-12-15 | $0.21 | $0.21 | 372,000 | — | — |
| 1994-12-14 | $0.20 | $0.20 | 408,000 | — | — |
| 1994-12-13 | $0.21 | $0.21 | 312,000 | — | — |
| 1994-12-12 | $0.20 | $0.20 | 120,000 | — | — |
| 1994-12-09 | $0.20 | $0.20 | 24,000 | — | — |
| 1994-12-08 | $0.21 | $0.21 | 516,000 | — | — |
| 1994-12-07 | $0.20 | $0.20 | 180,000 | — | — |
| 1994-12-06 | $0.21 | $0.21 | 216,000 | — | — |
| 1994-12-05 | $0.21 | $0.21 | 72,000 | — | — |
| 1994-12-02 | $0.21 | $0.21 | 672,000 | — | — |
| 1994-12-01 | $0.21 | $0.21 | 1,740,000 | — | — |
| 1994-11-30 | $0.20 | $0.20 | 5,076,000 | — | — |
| 1994-11-29 | $0.20 | $0.20 | 60,000 | — | — |
| 1994-11-28 | $0.21 | $0.21 | 924,000 | — | — |
| 1994-11-25 | $0.21 | $0.21 | 60,000 | — | — |
| 1994-11-23 | $0.20 | $0.20 | 684,000 | — | — |
| 1994-11-22 | $0.21 | $0.21 | 108,000 | — | — |
| 1994-11-21 | $0.21 | $0.21 | 420,000 | — | — |
| 1994-11-18 | $0.21 | $0.21 | 420,000 | — | — |
| 1994-11-17 | $0.21 | $0.21 | 672,000 | — | — |
| 1994-11-16 | $0.21 | $0.21 | 2,844,000 | — | — |
| 1994-11-15 | $0.21 | $0.21 | 360,000 | — | — |
| 1994-11-14 | $0.21 | $0.21 | 372,000 | — | — |
| 1994-11-11 | $0.21 | $0.21 | 8,436,000 | — | — |
| 1994-11-10 | $0.21 | $0.21 | 192,000 | — | — |
| 1994-11-09 | $0.21 | $0.21 | 48,000 | — | — |
| 1994-11-08 | $0.21 | $0.21 | 180,000 | — | — |
| 1994-11-07 | $0.21 | $0.21 | 84,000 | — | — |
| 1994-11-04 | $0.21 | $0.21 | 2,700,000 | — | — |
| 1994-11-03 | $0.21 | $0.21 | 564,000 | — | — |
| 1994-11-02 | $0.21 | $0.21 | 84,000 | — | — |
| 1994-11-01 | $0.21 | $0.21 | 0 | — | — |
| 1994-10-31 | $0.21 | $0.21 | 756,000 | — | — |
| 1994-10-28 | $0.21 | $0.21 | 2,304,000 | — | — |
| 1994-10-27 | $0.21 | $0.21 | 180,000 | — | — |
| 1994-10-26 | $0.21 | $0.21 | 516,000 | — | — |
| 1994-10-25 | $0.21 | $0.21 | 948,000 | — | — |
| 1994-10-24 | $0.22 | $0.22 | 564,000 | — | — |
| 1994-10-21 | $0.22 | $0.22 | 1,932,000 | — | — |
| 1994-10-20 | $0.22 | $0.22 | 936,000 | — | — |
| 1994-10-19 | $0.22 | $0.22 | 444,000 | — | — |
| 1994-10-18 | $0.22 | $0.22 | 360,000 | — | — |
| 1994-10-17 | $0.22 | $0.22 | 216,000 | — | — |
| 1994-10-14 | $0.22 | $0.22 | 72,000 | — | — |
| 1994-10-13 | $0.22 | $0.22 | 960,000 | — | — |
| 1994-10-12 | $0.22 | $0.22 | 3,312,000 | — | — |
| 1994-10-11 | $0.20 | $0.20 | 120,000 | — | — |
| 1994-10-10 | $0.21 | $0.21 | 120,000 | — | — |
| 1994-10-07 | $0.21 | $0.21 | 48,000 | — | — |
| 1994-10-06 | $0.21 | $0.21 | 180,000 | — | — |
| 1994-10-05 | $0.21 | $0.21 | 636,000 | — | — |
| 1994-10-04 | $0.21 | $0.21 | 1,776,000 | — | — |
| 1994-10-03 | $0.21 | $0.21 | 840,000 | — | — |
| 1994-09-30 | $0.21 | $0.21 | 96,000 | — | — |
| 1994-09-29 | $0.21 | $0.21 | 264,000 | — | — |
| 1994-09-28 | $0.21 | $0.21 | 84,000 | — | — |
| 1994-09-27 | $0.21 | $0.21 | 360,000 | — | — |
| 1994-09-26 | $0.22 | $0.22 | 2,892,000 | — | — |
| 1994-09-23 | $0.21 | $0.21 | 1,020,000 | — | — |
| 1994-09-22 | $0.21 | $0.21 | 1,728,000 | — | — |
| 1994-09-21 | $0.21 | $0.21 | 228,000 | — | — |
| 1994-09-20 | $0.21 | $0.21 | 7,644,000 | — | — |
| 1994-09-19 | $0.20 | $0.20 | 1,824,000 | — | — |
| 1994-09-16 | $0.20 | $0.20 | 204,000 | — | — |
| 1994-09-15 | $0.20 | $0.20 | 516,000 | — | — |
| 1994-09-14 | $0.21 | $0.21 | 120,000 | — | — |
| 1994-09-13 | $0.20 | $0.20 | 108,000 | — | — |
| 1994-09-12 | $0.21 | $0.21 | 288,000 | — | — |
| 1994-09-09 | $0.21 | $0.21 | 84,000 | — | — |
| 1994-09-08 | $0.20 | $0.20 | 288,000 | — | — |
| 1994-09-07 | $0.21 | $0.21 | 300,000 | — | — |
| 1994-09-06 | $0.20 | $0.20 | 624,000 | — | — |
| 1994-09-02 | $0.21 | $0.21 | 588,000 | — | — |
| 1994-09-01 | $0.22 | $0.22 | 480,000 | — | — |
| 1994-08-31 | $0.22 | $0.22 | 1,344,000 | — | — |
| 1994-08-30 | $0.22 | $0.22 | 4,848,000 | — | — |
| 1994-08-29 | $0.22 | $0.22 | 1,860,000 | — | — |
| 1994-08-26 | $0.22 | $0.22 | 36,000 | — | — |
| 1994-08-25 | $0.22 | $0.22 | 1,236,000 | — | — |
| 1994-08-24 | $0.21 | $0.21 | 276,000 | — | — |
| 1994-08-23 | $0.21 | $0.21 | 408,000 | — | — |
| 1994-08-22 | $0.21 | $0.21 | 216,000 | — | — |
| 1994-08-19 | $0.21 | $0.21 | 96,000 | — | — |
| 1994-08-18 | $0.20 | $0.20 | 1,212,000 | — | — |
| 1994-08-17 | $0.21 | $0.21 | 1,200,000 | — | — |
| 1994-08-16 | $0.21 | $0.21 | 948,000 | — | — |
| 1994-08-15 | $0.21 | $0.21 | 1,164,000 | — | — |
| 1994-08-12 | $0.21 | $0.21 | 2,760,000 | — | — |
| 1994-08-11 | $0.21 | $0.21 | 3,948,000 | — | — |
| 1994-08-10 | $0.21 | $0.21 | 2,400,000 | — | — |
| 1994-08-09 | $0.21 | $0.21 | 288,000 | — | — |
| 1994-08-08 | $0.22 | $0.22 | 3,828,000 | — | — |
| 1994-08-05 | $0.22 | $0.22 | 24,000 | — | — |
| 1994-08-04 | $0.22 | $0.22 | 1,044,000 | — | — |
| 1994-08-03 | $0.22 | $0.22 | 204,000 | — | — |
| 1994-08-02 | $0.23 | $0.23 | 84,000 | — | — |
| 1994-08-01 | $0.23 | $0.23 | 420,000 | — | — |
| 1994-07-29 | $0.23 | $0.23 | 12,000 | — | — |
| 1994-07-28 | $0.23 | $0.23 | 792,000 | — | — |
| 1994-07-27 | $0.22 | $0.22 | 2,532,000 | — | — |
| 1994-07-26 | $0.22 | $0.22 | 276,000 | — | — |
| 1994-07-25 | $0.22 | $0.22 | 552,000 | — | — |
| 1994-07-22 | $0.23 | $0.23 | 168,000 | — | — |
| 1994-07-21 | $0.23 | $0.23 | 588,000 | — | — |
| 1994-07-20 | $0.23 | $0.23 | 48,000 | — | — |
| 1994-07-19 | $0.23 | $0.23 | 300,000 | — | — |
| 1994-07-18 | $0.23 | $0.23 | 36,000 | — | — |
| 1994-07-15 | $0.23 | $0.23 | 108,000 | — | — |
| 1994-07-14 | $0.23 | $0.23 | 264,000 | — | — |
| 1994-07-13 | $0.23 | $0.23 | 204,000 | — | — |
| 1994-07-12 | $0.23 | $0.23 | 48,000 | — | — |
| 1994-07-11 | $0.23 | $0.23 | 648,000 | — | — |
| 1994-07-08 | $0.22 | $0.22 | 732,000 | — | — |
| 1994-07-07 | $0.23 | $0.23 | 660,000 | — | — |
| 1994-07-06 | $0.23 | $0.23 | 1,788,000 | — | — |
| 1994-07-05 | $0.23 | $0.23 | 168,000 | — | — |
| 1994-07-01 | $0.23 | $0.23 | 420,000 | — | — |
| 1994-06-30 | $0.22 | $0.22 | 5,712,000 | — | — |
| 1994-06-29 | $0.23 | $0.23 | 228,000 | — | — |
| 1994-06-28 | $0.23 | $0.23 | 2,064,000 | — | — |
| 1994-06-27 | $0.23 | $0.23 | 72,000 | — | — |
| 1994-06-24 | $0.23 | $0.23 | 156,000 | — | — |
| 1994-06-23 | $0.23 | $0.23 | 1,380,000 | — | — |
| 1994-06-22 | $0.23 | $0.23 | 228,000 | — | — |
| 1994-06-21 | $0.23 | $0.23 | 132,000 | — | — |
| 1994-06-20 | $0.24 | $0.24 | 156,000 | — | — |
| 1994-06-17 | $0.24 | $0.24 | 648,000 | — | — |
| 1994-06-16 | $0.24 | $0.24 | 5,268,000 | — | — |
| 1994-06-15 | $0.23 | $0.23 | 12,720,000 | — | — |
| 1994-06-14 | $0.23 | $0.23 | 48,000 | — | — |
| 1994-06-13 | $0.23 | $0.23 | 540,000 | — | — |
| 1994-06-10 | $0.23 | $0.23 | 2,088,000 | — | — |
| 1994-06-09 | $0.23 | $0.23 | 2,040,000 | — | — |
| 1994-06-08 | $0.23 | $0.23 | 276,000 | — | — |
| 1994-06-07 | $0.23 | $0.23 | 168,000 | — | — |
| 1994-06-06 | $0.23 | $0.23 | 2,856,000 | — | — |
| 1994-06-03 | $0.22 | $0.22 | 1,044,000 | — | — |
| 1994-06-02 | $0.21 | $0.21 | 792,000 | — | — |
| 1994-06-01 | $0.21 | $0.21 | 432,000 | — | — |
| 1994-05-31 | $0.21 | $0.21 | 24,000 | — | — |
| 1994-05-27 | $0.21 | $0.21 | 36,000 | — | — |
| 1994-05-26 | $0.21 | $0.21 | 648,000 | — | — |
| 1994-05-25 | $0.21 | $0.21 | 384,000 | — | — |
| 1994-05-24 | $0.22 | $0.22 | 744,000 | — | — |
| 1994-05-23 | $0.21 | $0.21 | 636,000 | — | — |
| 1994-05-20 | $0.22 | $0.22 | 3,888,000 | — | — |
| 1994-05-19 | $0.22 | $0.22 | 4,116,000 | — | — |
| 1994-05-18 | $0.22 | $0.22 | 4,416,000 | — | — |
| 1994-05-17 | $0.21 | $0.21 | 168,000 | — | — |
| 1994-05-16 | $0.21 | $0.21 | 276,000 | — | — |
| 1994-05-13 | $0.20 | $0.20 | 792,000 | — | — |
| 1994-05-12 | $0.20 | $0.20 | 180,000 | — | — |
| 1994-05-11 | $0.20 | $0.20 | 1,632,000 | — | — |
| 1994-05-10 | $0.20 | $0.20 | 2,856,000 | — | — |
| 1994-05-09 | $0.21 | $0.21 | 504,000 | — | — |
| 1994-05-06 | $0.20 | $0.20 | 204,000 | — | — |
| 1994-05-05 | $0.21 | $0.21 | 444,000 | — | — |
| 1994-05-04 | $0.20 | $0.20 | 3,132,000 | — | — |
| 1994-05-03 | $0.21 | $0.21 | 504,000 | — | — |
| 1994-05-02 | $0.21 | $0.21 | 648,000 | — | — |
| 1994-04-29 | $0.21 | $0.21 | 660,000 | — | — |
| 1994-04-28 | $0.20 | $0.20 | 21,072,000 | — | — |
| 1994-04-26 | $0.21 | $0.21 | 1,488,000 | — | — |
| 1994-04-25 | $0.22 | $0.22 | 1,236,000 | — | — |
| 1994-04-22 | $0.22 | $0.22 | 2,796,000 | — | — |
| 1994-04-21 | $0.21 | $0.21 | 7,980,000 | — | — |
| 1994-04-20 | $0.22 | $0.22 | 1,128,000 | — | — |
| 1994-04-19 | $0.21 | $0.21 | 8,040,000 | — | — |
| 1994-04-18 | $0.23 | $0.23 | 708,000 | — | — |
| 1994-04-15 | $0.23 | $0.23 | 192,000 | — | — |
| 1994-04-14 | $0.23 | $0.23 | 384,000 | — | — |
| 1994-04-13 | $0.24 | $0.24 | 804,000 | — | — |
| 1994-04-12 | $0.23 | $0.23 | 768,000 | — | — |
| 1994-04-11 | $0.23 | $0.23 | 348,000 | — | — |
| 1994-04-08 | $0.23 | $0.23 | 336,000 | — | — |
| 1994-04-07 | $0.23 | $0.23 | 96,000 | — | — |
| 1994-04-06 | $0.23 | $0.23 | 3,276,000 | — | — |
| 1994-04-05 | $0.23 | $0.23 | 636,000 | — | — |
| 1994-04-04 | $0.23 | $0.23 | 816,000 | — | — |
| 1994-03-31 | $0.23 | $0.23 | 1,344,000 | — | — |
| 1994-03-30 | $0.24 | $0.24 | 240,000 | — | — |
| 1994-03-29 | $0.24 | $0.24 | 252,000 | — | — |
| 1994-03-28 | $0.25 | $0.25 | 2,892,000 | — | — |
| 1994-03-25 | $0.24 | $0.24 | 468,000 | — | — |
| 1994-03-24 | $0.24 | $0.24 | 48,000 | — | — |
| 1994-03-23 | $0.24 | $0.24 | 792,000 | — | — |
| 1994-03-22 | $0.24 | $0.24 | 756,000 | — | — |
| 1994-03-21 | $0.24 | $0.24 | 96,000 | — | — |
| 1994-03-18 | $0.24 | $0.24 | 180,000 | — | — |
| 1994-03-17 | $0.24 | $0.24 | 3,588,000 | — | — |
| 1994-03-16 | $0.24 | $0.24 | 2,844,000 | — | — |
| 1994-03-15 | $0.24 | $0.24 | 300,000 | — | — |
| 1994-03-14 | $0.24 | $0.24 | 1,848,000 | — | — |
| 1994-03-11 | $0.24 | $0.24 | 468,000 | — | — |
| 1994-03-10 | $0.24 | $0.24 | 192,000 | — | — |
| 1994-03-09 | $0.24 | $0.24 | 168,000 | — | — |
| 1994-03-08 | $0.24 | $0.24 | 3,048,000 | — | — |
| 1994-03-07 | $0.24 | $0.24 | 312,000 | — | — |
| 1994-03-04 | $0.24 | $0.24 | 528,000 | — | — |
| 1994-03-03 | $0.24 | $0.24 | 15,876,000 | — | — |
| 1994-03-02 | $0.24 | $0.24 | 3,432,000 | — | — |
| 1994-03-01 | $0.25 | $0.25 | 840,000 | — | — |
| 1994-02-28 | $0.25 | $0.25 | 2,604,000 | — | — |
| 1994-02-25 | $0.25 | $0.25 | 8,244,000 | — | — |
| 1994-02-24 | $0.24 | $0.24 | 16,068,000 | — | — |
| 1994-02-23 | $0.25 | $0.25 | 14,532,000 | — | — |
| 1994-02-22 | $0.26 | $0.26 | 516,000 | — | — |
| 1994-02-18 | $0.26 | $0.26 | 1,488,000 | — | — |
| 1994-02-17 | $0.27 | $0.27 | 2,364,000 | — | — |
| 1994-02-16 | $0.28 | $0.28 | 576,000 | — | — |
| 1994-02-15 | $0.28 | $0.28 | 2,760,000 | — | — |
| 1994-02-14 | $0.28 | $0.28 | 240,000 | — | — |
| 1994-02-11 | $0.29 | $0.29 | 120,000 | — | — |
| 1994-02-10 | $0.29 | $0.29 | 2,436,000 | — | — |
| 1994-02-09 | $0.28 | $0.28 | 756,000 | — | — |
| 1994-02-08 | $0.28 | $0.28 | 636,000 | — | — |
| 1994-02-07 | $0.28 | $0.28 | 2,688,000 | — | — |
| 1994-02-04 | $0.27 | $0.27 | 1,608,000 | — | — |
| 1994-02-03 | $0.28 | $0.28 | 1,308,000 | — | — |
| 1994-02-02 | $0.27 | $0.27 | 2,256,000 | — | — |
| 1994-02-01 | $0.27 | $0.27 | 2,088,000 | — | — |
| 1994-01-31 | $0.26 | $0.26 | 984,000 | — | — |
| 1994-01-28 | $0.27 | $0.27 | 1,296,000 | — | — |
| 1994-01-27 | $0.27 | $0.27 | 288,000 | — | — |
| 1994-01-26 | $0.27 | $0.27 | 432,000 | — | — |
| 1994-01-25 | $0.27 | $0.27 | 324,000 | — | — |
| 1994-01-24 | $0.26 | $0.26 | 48,000 | — | — |
| 1994-01-21 | $0.27 | $0.27 | 10,584,000 | — | — |
| 1994-01-20 | $0.27 | $0.27 | 204,000 | — | — |
| 1994-01-19 | $0.27 | $0.27 | 384,000 | — | — |
| 1994-01-18 | $0.26 | $0.26 | 2,292,000 | — | — |
| 1994-01-17 | $0.28 | $0.28 | 300,000 | — | — |
| 1994-01-14 | $0.28 | $0.28 | 1,656,000 | — | — |
| 1994-01-13 | $0.27 | $0.27 | 1,056,000 | — | — |
| 1994-01-12 | $0.26 | $0.26 | 17,172,000 | — | — |
| 1994-01-11 | $0.25 | $0.25 | 1,956,000 | — | — |
| 1994-01-10 | $0.25 | $0.25 | 576,000 | — | — |
| 1994-01-07 | $0.25 | $0.25 | 1,092,000 | — | — |
| 1994-01-06 | $0.25 | $0.25 | 6,576,000 | — | — |
| 1994-01-05 | $0.25 | $0.25 | 1,728,000 | — | — |
| 1994-01-04 | $0.25 | $0.25 | 792,000 | — | — |
| 1994-01-03 | $0.24 | $0.24 | 960,000 | — | — |