Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.27 | $0.27 | 3,156,000 | — | — |
| 1996-12-30 | $0.26 | $0.26 | 5,496,000 | — | — |
| 1996-12-27 | $0.26 | $0.26 | 768,000 | — | — |
| 1996-12-26 | $0.27 | $0.27 | 1,968,000 | — | — |
| 1996-12-24 | $0.26 | $0.26 | 84,000 | — | — |
| 1996-12-23 | $0.26 | $0.26 | 996,000 | — | — |
| 1996-12-20 | $0.27 | $0.27 | 2,136,000 | — | — |
| 1996-12-19 | $0.27 | $0.27 | 4,092,000 | — | — |
| 1996-12-18 | $0.28 | $0.28 | 4,080,000 | — | — |
| 1996-12-17 | $0.28 | $0.28 | 2,520,000 | — | — |
| 1996-12-16 | $0.29 | $0.29 | 660,000 | — | — |
| 1996-12-13 | $0.29 | $0.29 | 3,504,000 | — | — |
| 1996-12-12 | $0.29 | $0.29 | 2,592,000 | — | — |
| 1996-12-11 | $0.29 | $0.29 | 4,476,000 | — | — |
| 1996-12-10 | $0.29 | $0.29 | 180,000 | — | — |
| 1996-12-09 | $0.29 | $0.29 | 432,000 | — | — |
| 1996-12-06 | $0.29 | $0.29 | 1,140,000 | — | — |
| 1996-12-05 | $0.29 | $0.29 | 396,000 | — | — |
| 1996-12-04 | $0.29 | $0.29 | 1,440,000 | — | — |
| 1996-12-03 | $0.29 | $0.29 | 2,868,000 | — | — |
| 1996-12-02 | $0.29 | $0.29 | 936,000 | — | — |
| 1996-11-29 | $0.29 | $0.29 | 1,248,000 | — | — |
| 1996-11-27 | $0.28 | $0.28 | 2,808,000 | — | — |
| 1996-11-26 | $0.28 | $0.28 | 3,876,000 | — | — |
| 1996-11-25 | $0.29 | $0.29 | 6,120,000 | — | — |
| 1996-11-22 | $0.29 | $0.29 | 972,000 | — | — |
| 1996-11-21 | $0.29 | $0.29 | 396,000 | — | — |
| 1996-11-20 | $0.29 | $0.29 | 972,000 | — | — |
| 1996-11-19 | $0.29 | $0.29 | 384,000 | — | — |
| 1996-11-18 | $0.29 | $0.29 | 1,572,000 | — | — |
| 1996-11-15 | $0.29 | $0.29 | 6,384,000 | — | — |
| 1996-11-14 | $0.29 | $0.29 | 1,248,000 | — | — |
| 1996-11-13 | $0.29 | $0.29 | 1,032,000 | — | — |
| 1996-11-12 | $0.29 | $0.29 | 1,452,000 | — | — |
| 1996-11-11 | $0.29 | $0.29 | 6,120,000 | — | — |
| 1996-11-08 | $0.29 | $0.29 | 4,140,000 | — | — |
| 1996-11-07 | $0.29 | $0.29 | 2,004,000 | — | — |
| 1996-11-06 | $0.29 | $0.29 | 3,792,000 | — | — |
| 1996-11-05 | $0.29 | $0.29 | 996,000 | — | — |
| 1996-11-04 | $0.29 | $0.29 | 936,000 | — | — |
| 1996-11-01 | $0.29 | $0.29 | 624,000 | — | — |
| 1996-10-31 | $0.29 | $0.29 | 2,532,000 | — | — |
| 1996-10-30 | $0.30 | $0.30 | 792,000 | — | — |
| 1996-10-29 | $0.30 | $0.30 | 12,696,000 | — | — |
| 1996-10-28 | $0.30 | $0.30 | 672,000 | — | — |
| 1996-10-25 | $0.30 | $0.30 | 960,000 | — | — |
| 1996-10-24 | $0.30 | $0.30 | 13,164,000 | — | — |
| 1996-10-23 | $0.30 | $0.30 | 5,484,000 | — | — |
| 1996-10-22 | $0.30 | $0.30 | 792,000 | — | — |
| 1996-10-21 | $0.30 | $0.30 | 960,000 | — | — |
| 1996-10-18 | $0.30 | $0.30 | 288,000 | — | — |
| 1996-10-17 | $0.30 | $0.30 | 2,052,000 | — | — |
| 1996-10-16 | $0.30 | $0.30 | 3,120,000 | — | — |
| 1996-10-15 | $0.30 | $0.30 | 4,092,000 | — | — |
| 1996-10-14 | $0.29 | $0.29 | 6,528,000 | — | — |
| 1996-10-11 | $0.29 | $0.29 | 15,252,000 | — | — |
| 1996-10-10 | $0.29 | $0.29 | 360,000 | — | — |
| 1996-10-09 | $0.29 | $0.29 | 2,136,000 | — | — |
| 1996-10-08 | $0.29 | $0.29 | 2,448,000 | — | — |
| 1996-10-07 | $0.29 | $0.29 | 2,412,000 | — | — |
| 1996-10-04 | $0.29 | $0.29 | 1,260,000 | — | — |
| 1996-10-03 | $0.29 | $0.29 | 4,728,000 | — | — |
| 1996-10-02 | $0.29 | $0.29 | 960,000 | — | — |
| 1996-10-01 | $0.29 | $0.29 | 2,004,000 | — | — |
| 1996-09-30 | $0.29 | $0.29 | 3,000,000 | — | — |
| 1996-09-27 | $0.29 | $0.29 | 5,460,000 | — | — |
| 1996-09-26 | $0.29 | $0.29 | 9,744,000 | — | — |
| 1996-09-25 | $0.29 | $0.29 | 384,000 | — | — |
| 1996-09-24 | $0.29 | $0.29 | 96,000 | — | — |
| 1996-09-23 | $0.30 | $0.30 | 3,492,000 | — | — |
| 1996-09-20 | $0.29 | $0.29 | 1,596,000 | — | — |
| 1996-09-19 | $0.29 | $0.29 | 9,024,000 | — | — |
| 1996-09-18 | $0.30 | $0.30 | 984,000 | — | — |
| 1996-09-17 | $0.29 | $0.29 | 2,904,000 | — | — |
| 1996-09-16 | $0.29 | $0.29 | 9,408,000 | — | — |
| 1996-09-13 | $0.29 | $0.29 | 14,952,000 | — | — |
| 1996-09-12 | $0.29 | $0.29 | 960,000 | — | — |
| 1996-09-11 | $0.30 | $0.30 | 828,000 | — | — |
| 1996-09-10 | $0.29 | $0.29 | 720,000 | — | — |
| 1996-09-09 | $0.29 | $0.29 | 168,000 | — | — |
| 1996-09-06 | $0.30 | $0.30 | 168,000 | — | — |
| 1996-09-05 | $0.29 | $0.29 | 720,000 | — | — |
| 1996-09-04 | $0.30 | $0.30 | 4,128,000 | — | — |
| 1996-09-03 | $0.30 | $0.30 | 636,000 | — | — |
| 1996-08-30 | $0.30 | $0.30 | 2,664,000 | — | — |
| 1996-08-29 | $0.30 | $0.30 | 120,000 | — | — |
| 1996-08-28 | $0.30 | $0.30 | 240,000 | — | — |
| 1996-08-27 | $0.30 | $0.30 | 540,000 | — | — |
| 1996-08-26 | $0.30 | $0.30 | 168,000 | — | — |
| 1996-08-23 | $0.30 | $0.30 | 2,556,000 | — | — |
| 1996-08-22 | $0.30 | $0.30 | 4,848,000 | — | — |
| 1996-08-21 | $0.30 | $0.30 | 1,044,000 | — | — |
| 1996-08-20 | $0.30 | $0.30 | 5,340,000 | — | — |
| 1996-08-19 | $0.30 | $0.30 | 5,076,000 | — | — |
| 1996-08-16 | $0.29 | $0.29 | 24,000 | — | — |
| 1996-08-15 | $0.30 | $0.30 | 252,000 | — | — |
| 1996-08-14 | $0.29 | $0.29 | 12,000 | — | — |
| 1996-08-13 | $0.29 | $0.29 | 1,416,000 | — | — |
| 1996-08-12 | $0.29 | $0.29 | 108,000 | — | — |
| 1996-08-09 | $0.30 | $0.30 | 900,000 | — | — |
| 1996-08-08 | $0.30 | $0.30 | 60,000 | — | — |
| 1996-08-07 | $0.29 | $0.29 | 720,000 | — | — |
| 1996-08-06 | $0.29 | $0.29 | 2,652,000 | — | — |
| 1996-08-05 | $0.29 | $0.29 | 1,032,000 | — | — |
| 1996-08-02 | $0.29 | $0.29 | 756,000 | — | — |
| 1996-08-01 | $0.29 | $0.29 | 1,200,000 | — | — |
| 1996-07-31 | $0.29 | $0.29 | 2,328,000 | — | — |
| 1996-07-30 | $0.30 | $0.30 | 300,000 | — | — |
| 1996-07-29 | $0.30 | $0.30 | 684,000 | — | — |
| 1996-07-26 | $0.30 | $0.30 | 60,000 | — | — |
| 1996-07-25 | $0.30 | $0.30 | 132,000 | — | — |
| 1996-07-24 | $0.30 | $0.30 | 5,628,000 | — | — |
| 1996-07-23 | $0.29 | $0.29 | 5,244,000 | — | — |
| 1996-07-22 | $0.29 | $0.29 | 1,896,000 | — | — |
| 1996-07-19 | $0.29 | $0.29 | 1,536,000 | — | — |
| 1996-07-18 | $0.29 | $0.29 | 1,104,000 | — | — |
| 1996-07-17 | $0.29 | $0.29 | 1,224,000 | — | — |
| 1996-07-16 | $0.29 | $0.29 | 3,864,000 | — | — |
| 1996-07-15 | $0.30 | $0.30 | 3,864,000 | — | — |
| 1996-07-12 | $0.31 | $0.31 | 120,000 | — | — |
| 1996-07-11 | $0.31 | $0.31 | 96,000 | — | — |
| 1996-07-10 | $0.31 | $0.31 | 5,640,000 | — | — |
| 1996-07-09 | $0.31 | $0.31 | 5,868,000 | — | — |
| 1996-07-08 | $0.31 | $0.31 | 2,616,000 | — | — |
| 1996-07-05 | $0.31 | $0.31 | 876,000 | — | — |
| 1996-07-03 | $0.31 | $0.31 | 3,936,000 | — | — |
| 1996-07-02 | $0.30 | $0.30 | 2,016,000 | — | — |
| 1996-07-01 | $0.30 | $0.30 | 360,000 | — | — |
| 1996-06-28 | $0.30 | $0.30 | 1,620,000 | — | — |
| 1996-06-27 | $0.30 | $0.30 | 1,560,000 | — | — |
| 1996-06-26 | $0.31 | $0.31 | 576,000 | — | — |
| 1996-06-25 | $0.31 | $0.31 | 300,000 | — | — |
| 1996-06-24 | $0.31 | $0.31 | 1,428,000 | — | — |
| 1996-06-21 | $0.31 | $0.31 | 564,000 | — | — |
| 1996-06-20 | $0.31 | $0.31 | 420,000 | — | — |
| 1996-06-19 | $0.31 | $0.31 | 132,000 | — | — |
| 1996-06-18 | $0.31 | $0.31 | 348,000 | — | — |
| 1996-06-17 | $0.31 | $0.31 | 312,000 | — | — |
| 1996-06-14 | $0.31 | $0.31 | 1,320,000 | — | — |
| 1996-06-13 | $0.30 | $0.30 | 3,816,000 | — | — |
| 1996-06-12 | $0.30 | $0.30 | 2,712,000 | — | — |
| 1996-06-11 | $0.30 | $0.30 | 528,000 | — | — |
| 1996-06-10 | $0.30 | $0.30 | 1,464,000 | — | — |
| 1996-06-07 | $0.30 | $0.30 | 2,472,000 | — | — |
| 1996-06-06 | $0.32 | $0.32 | 792,000 | — | — |
| 1996-06-05 | $0.32 | $0.32 | 1,692,000 | — | — |
| 1996-06-04 | $0.32 | $0.32 | 732,000 | — | — |
| 1996-06-03 | $0.32 | $0.32 | 984,000 | — | — |
| 1996-05-31 | $0.33 | $0.33 | 1,344,000 | — | — |
| 1996-05-30 | $0.32 | $0.32 | 804,000 | — | — |
| 1996-05-29 | $0.32 | $0.32 | 276,000 | — | — |
| 1996-05-28 | $0.32 | $0.32 | 2,892,000 | — | — |
| 1996-05-24 | $0.33 | $0.33 | 420,000 | — | — |
| 1996-05-23 | $0.33 | $0.33 | 3,552,000 | — | — |
| 1996-05-22 | $0.33 | $0.33 | 1,224,000 | — | — |
| 1996-05-21 | $0.34 | $0.34 | 192,000 | — | — |
| 1996-05-20 | $0.33 | $0.33 | 216,000 | — | — |
| 1996-05-17 | $0.33 | $0.33 | 72,000 | — | — |
| 1996-05-16 | $0.33 | $0.33 | 480,000 | — | — |
| 1996-05-15 | $0.33 | $0.33 | 2,676,000 | — | — |
| 1996-05-14 | $0.34 | $0.34 | 924,000 | — | — |
| 1996-05-13 | $0.33 | $0.33 | 6,036,000 | — | — |
| 1996-05-10 | $0.33 | $0.33 | 7,608,000 | — | — |
| 1996-05-09 | $0.32 | $0.32 | 324,000 | — | — |
| 1996-05-08 | $0.32 | $0.32 | 1,080,000 | — | — |
| 1996-05-07 | $0.32 | $0.32 | 480,000 | — | — |
| 1996-05-06 | $0.33 | $0.33 | 8,904,000 | — | — |
| 1996-05-03 | $0.33 | $0.33 | 420,000 | — | — |
| 1996-05-02 | $0.33 | $0.33 | 11,292,000 | — | — |
| 1996-05-01 | $0.33 | $0.33 | 5,460,000 | — | — |
| 1996-04-30 | $0.33 | $0.33 | 10,680,000 | — | — |
| 1996-04-29 | $0.33 | $0.33 | 3,084,000 | — | — |
| 1996-04-26 | $0.32 | $0.32 | 26,736,000 | — | — |
| 1996-04-25 | $0.32 | $0.32 | 1,416,000 | — | — |
| 1996-04-24 | $0.32 | $0.32 | 11,388,000 | — | — |
| 1996-04-23 | $0.31 | $0.31 | 1,392,000 | — | — |
| 1996-04-22 | $0.30 | $0.30 | 672,000 | — | — |
| 1996-04-19 | $0.30 | $0.30 | 444,000 | — | — |
| 1996-04-18 | $0.30 | $0.30 | 276,000 | — | — |
| 1996-04-17 | $0.30 | $0.30 | 2,088,000 | — | — |
| 1996-04-16 | $0.30 | $0.30 | 3,828,000 | — | — |
| 1996-04-15 | $0.30 | $0.30 | 636,000 | — | — |
| 1996-04-12 | $0.30 | $0.30 | 636,000 | — | — |
| 1996-04-11 | $0.29 | $0.29 | 60,000 | — | — |
| 1996-04-10 | $0.30 | $0.30 | 144,000 | — | — |
| 1996-04-09 | $0.30 | $0.30 | 1,020,000 | — | — |
| 1996-04-08 | $0.29 | $0.29 | 6,384,000 | — | — |
| 1996-04-04 | $0.29 | $0.29 | 1,080,000 | — | — |
| 1996-04-03 | $0.29 | $0.29 | 420,000 | — | — |
| 1996-04-02 | $0.30 | $0.30 | 12,000 | — | — |
| 1996-04-01 | $0.29 | $0.29 | 2,316,000 | — | — |
| 1996-03-29 | $0.29 | $0.29 | 1,212,000 | — | — |
| 1996-03-28 | $0.29 | $0.29 | 84,000 | — | — |
| 1996-03-27 | $0.29 | $0.29 | 264,000 | — | — |
| 1996-03-26 | $0.29 | $0.29 | 324,000 | — | — |
| 1996-03-25 | $0.29 | $0.29 | 324,000 | — | — |
| 1996-03-22 | $0.30 | $0.30 | 3,096,000 | — | — |
| 1996-03-21 | $0.29 | $0.29 | 1,428,000 | — | — |
| 1996-03-20 | $0.29 | $0.29 | 1,008,000 | — | — |
| 1996-03-19 | $0.29 | $0.29 | 9,108,000 | — | — |
| 1996-03-18 | $0.30 | $0.30 | 1,704,000 | — | — |
| 1996-03-15 | $0.29 | $0.29 | 696,000 | — | — |
| 1996-03-14 | $0.29 | $0.29 | 1,764,000 | — | — |
| 1996-03-13 | $0.29 | $0.29 | 444,000 | — | — |
| 1996-03-12 | $0.29 | $0.29 | 6,024,000 | — | — |
| 1996-03-11 | $0.29 | $0.29 | 5,376,000 | — | — |
| 1996-03-08 | $0.29 | $0.29 | 2,496,000 | — | — |
| 1996-03-07 | $0.29 | $0.29 | 4,236,000 | — | — |
| 1996-03-06 | $0.29 | $0.29 | 5,736,000 | — | — |
| 1996-03-05 | $0.29 | $0.29 | 948,000 | — | — |
| 1996-03-04 | $0.29 | $0.29 | 5,136,000 | — | — |
| 1996-03-01 | $0.29 | $0.29 | 3,060,000 | — | — |
| 1996-02-29 | $0.29 | $0.29 | 18,948,000 | — | — |
| 1996-02-28 | $0.28 | $0.28 | 2,304,000 | — | — |
| 1996-02-27 | $0.28 | $0.28 | 1,968,000 | — | — |
| 1996-02-26 | $0.28 | $0.28 | 11,772,000 | — | — |
| 1996-02-23 | $0.28 | $0.28 | 9,684,000 | — | — |
| 1996-02-22 | $0.26 | $0.26 | 8,940,000 | — | — |
| 1996-02-21 | $0.26 | $0.26 | 21,024,000 | — | — |
| 1996-02-20 | $0.25 | $0.25 | 3,696,000 | — | — |
| 1996-02-16 | $0.25 | $0.25 | 3,708,000 | — | — |
| 1996-02-15 | $0.25 | $0.25 | 2,208,000 | — | — |
| 1996-02-14 | $0.25 | $0.25 | 312,000 | — | — |
| 1996-02-13 | $0.25 | $0.25 | 996,000 | — | — |
| 1996-02-12 | $0.26 | $0.26 | 3,204,000 | — | — |
| 1996-02-09 | $0.26 | $0.26 | 960,000 | — | — |
| 1996-02-08 | $0.26 | $0.26 | 984,000 | — | — |
| 1996-02-07 | $0.25 | $0.25 | 8,688,000 | — | — |
| 1996-02-06 | $0.25 | $0.25 | 372,000 | — | — |
| 1996-02-05 | $0.26 | $0.26 | 1,524,000 | — | — |
| 1996-02-02 | $0.26 | $0.26 | 3,024,000 | — | — |
| 1996-02-01 | $0.25 | $0.25 | 456,000 | — | — |
| 1996-01-31 | $0.25 | $0.25 | 360,000 | — | — |
| 1996-01-30 | $0.25 | $0.25 | 432,000 | — | — |
| 1996-01-29 | $0.25 | $0.25 | 636,000 | — | — |
| 1996-01-26 | $0.25 | $0.25 | 7,644,000 | — | — |
| 1996-01-25 | $0.26 | $0.26 | 1,956,000 | — | — |
| 1996-01-24 | $0.26 | $0.26 | 9,936,000 | — | — |
| 1996-01-23 | $0.25 | $0.25 | 6,240,000 | — | — |
| 1996-01-22 | $0.25 | $0.25 | 1,584,000 | — | — |
| 1996-01-19 | $0.25 | $0.25 | 4,248,000 | — | — |
| 1996-01-18 | $0.25 | $0.25 | 3,000,000 | — | — |
| 1996-01-17 | $0.25 | $0.25 | 4,992,000 | — | — |
| 1996-01-16 | $0.24 | $0.24 | 3,000,000 | — | — |
| 1996-01-15 | $0.24 | $0.24 | 4,632,000 | — | — |
| 1996-01-12 | $0.24 | $0.24 | 3,264,000 | — | — |
| 1996-01-11 | $0.24 | $0.24 | 1,248,000 | — | — |
| 1996-01-10 | $0.24 | $0.24 | 1,872,000 | — | — |
| 1996-01-09 | $0.24 | $0.24 | 1,008,000 | — | — |
| 1996-01-08 | $0.24 | $0.24 | 444,000 | — | — |
| 1996-01-05 | $0.24 | $0.24 | 1,248,000 | — | — |
| 1996-01-04 | $0.24 | $0.24 | 576,000 | — | — |
| 1996-01-03 | $0.24 | $0.24 | 108,000 | — | — |
| 1996-01-02 | $0.24 | $0.24 | 3,828,000 | — | — |