Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $63.34 | $63.34 | 5,250,000 | — | — |
| 2023-12-28 | $62.75 | $62.75 | 3,493,500 | — | — |
| 2023-12-27 | $62.84 | $62.84 | 3,052,500 | — | — |
| 2023-12-26 | $62.80 | $62.80 | 3,876,000 | — | — |
| 2023-12-22 | $63.47 | $63.47 | 5,028,000 | — | — |
| 2023-12-21 | $63.84 | $63.84 | 3,649,500 | — | — |
| 2023-12-20 | $63.35 | $63.35 | 4,494,000 | — | — |
| 2023-12-19 | $64.28 | $64.28 | 4,390,500 | — | — |
| 2023-12-18 | $64.01 | $64.01 | 6,100,500 | — | — |
| 2023-12-15 | $63.44 | $63.44 | 14,115,000 | — | — |
| 2023-12-14 | $63.41 | $63.41 | 9,190,500 | — | — |
| 2023-12-13 | $65.56 | $65.56 | 5,512,500 | — | — |
| 2023-12-12 | $64.85 | $64.85 | 4,225,500 | — | — |
| 2023-12-11 | $64.37 | $64.37 | 5,335,500 | — | — |
| 2023-12-08 | $63.06 | $63.06 | 6,342,000 | — | — |
| 2023-12-07 | $63.58 | $63.58 | 8,868,000 | — | — |
| 2023-12-06 | $65.68 | $65.68 | 5,601,000 | — | — |
| 2023-12-05 | $65.20 | $65.20 | 4,843,500 | — | — |
| 2023-12-04 | $65.55 | $65.55 | 7,050,000 | — | — |
| 2023-12-01 | $65.37 | $65.37 | 4,825,500 | — | — |
| 2023-11-30 | $65.49 | $65.49 | 7,647,000 | — | — |
| 2023-11-29 | $64.93 | $64.93 | 4,137,000 | — | — |
| 2023-11-28 | $65.16 | $65.16 | 4,081,500 | — | — |
| 2023-11-27 | $65.54 | $65.54 | 4,248,000 | — | — |
| 2023-11-24 | $65.81 | $65.81 | 1,464,000 | — | — |
| 2023-11-22 | $66.10 | $66.10 | 3,814,500 | — | — |
| 2023-11-21 | $65.57 | $65.57 | 4,263,000 | — | — |
| 2023-11-20 | $65.24 | $65.24 | 5,088,000 | — | — |
| 2023-11-17 | $64.57 | $64.57 | 6,271,500 | — | — |
| 2023-11-16 | $64.80 | $64.80 | 8,826,000 | — | — |
| 2023-11-15 | $64.89 | $64.89 | 9,927,000 | — | — |
| 2023-11-14 | $65.53 | $65.53 | 7,600,500 | — | — |
| 2023-11-13 | $66.39 | $66.39 | 4,818,000 | — | — |
| 2023-11-10 | $65.75 | $65.75 | 4,854,000 | — | — |
| 2023-11-09 | $65.21 | $65.21 | 5,560,500 | — | — |
| 2023-11-08 | $64.91 | $64.91 | 3,768,000 | — | — |
| 2023-11-07 | $64.97 | $64.97 | 6,441,000 | — | — |
| 2023-11-06 | $63.74 | $63.74 | 3,835,500 | — | — |
| 2023-11-03 | $63.52 | $63.52 | 4,642,500 | — | — |
| 2023-11-02 | $63.21 | $63.21 | 7,380,000 | — | — |
| 2023-11-01 | $63.04 | $63.04 | 8,041,500 | — | — |
| 2023-10-31 | $62.03 | $62.03 | 6,850,500 | — | — |
| 2023-10-30 | $62.01 | $62.01 | 8,268,000 | — | — |
| 2023-10-27 | $61.64 | $61.64 | 10,669,500 | — | — |
| 2023-10-26 | $61.44 | $61.44 | 14,247,000 | — | — |
| 2023-10-25 | $58.33 | $58.33 | 7,617,000 | — | — |
| 2023-10-24 | $58.13 | $58.13 | 5,697,000 | — | — |
| 2023-10-23 | $58.58 | $58.58 | 8,572,500 | — | — |
| 2023-10-20 | $60.47 | $60.47 | 6,757,500 | — | — |
| 2023-10-19 | $59.89 | $59.89 | 9,001,500 | — | — |
| 2023-10-18 | $62.03 | $62.03 | 6,282,000 | — | — |
| 2023-10-17 | $63.07 | $63.07 | 3,984,000 | — | — |
| 2023-10-16 | $63.02 | $63.02 | 5,478,000 | — | — |
| 2023-10-13 | $61.76 | $61.76 | 5,179,500 | — | — |
| 2023-10-12 | $61.30 | $61.30 | 5,389,500 | — | — |
| 2023-10-11 | $61.09 | $61.09 | 5,512,500 | — | — |
| 2023-10-10 | $61.21 | $61.21 | 5,409,000 | — | — |
| 2023-10-09 | $60.98 | $60.98 | 5,247,000 | — | — |
| 2023-10-06 | $60.14 | $60.14 | 5,448,000 | — | — |
| 2023-10-05 | $60.05 | $60.05 | 4,899,000 | — | — |
| 2023-10-04 | $59.81 | $59.81 | 4,378,500 | — | — |
| 2023-10-03 | $59.31 | $59.31 | 5,214,000 | — | — |
| 2023-10-02 | $59.91 | $59.91 | 6,459,000 | — | — |
| 2023-09-29 | $60.59 | $60.59 | 6,523,500 | — | — |
| 2023-09-28 | $61.16 | $61.16 | 5,260,500 | — | — |
| 2023-09-27 | $60.94 | $60.94 | 6,324,000 | — | — |
| 2023-09-26 | $60.97 | $60.97 | 6,058,500 | — | — |
| 2023-09-25 | $62.24 | $62.24 | 4,111,500 | — | — |
| 2023-09-22 | $62.40 | $62.40 | 5,997,000 | — | — |
| 2023-09-21 | $61.76 | $61.76 | 6,211,500 | — | — |
| 2023-09-20 | $63.06 | $63.06 | 5,662,500 | — | — |
| 2023-09-19 | $61.95 | $61.95 | 4,947,000 | — | — |
| 2023-09-18 | $61.96 | $61.96 | 5,035,500 | — | — |
| 2023-09-15 | $62.01 | $62.01 | 8,596,500 | — | — |
| 2023-09-14 | $62.71 | $62.71 | 4,291,500 | — | — |
| 2023-09-13 | $61.79 | $61.79 | 4,755,000 | — | — |
| 2023-09-12 | $61.62 | $61.62 | 7,255,500 | — | — |
| 2023-09-11 | $62.83 | $62.83 | 4,812,000 | — | — |
| 2023-09-08 | $63.89 | $63.89 | 7,192,500 | — | — |
| 2023-09-07 | $63.05 | $63.05 | 5,004,000 | — | — |
| 2023-09-06 | $62.99 | $62.99 | 5,349,000 | — | — |
| 2023-09-05 | $63.04 | $63.04 | 5,194,500 | — | — |
| 2023-09-01 | $63.16 | $63.16 | 4,747,500 | — | — |
| 2023-08-31 | $62.65 | $62.65 | 6,660,000 | — | — |
| 2023-08-30 | $63.48 | $63.48 | 5,992,500 | — | — |
| 2023-08-29 | $63.11 | $63.11 | 3,850,500 | — | — |
| 2023-08-28 | $62.30 | $62.30 | 3,304,500 | — | — |
| 2023-08-25 | $62.07 | $62.07 | 5,005,500 | — | — |
| 2023-08-24 | $62.34 | $62.34 | 3,777,000 | — | — |
| 2023-08-23 | $63.14 | $63.14 | 4,422,000 | — | — |
| 2023-08-22 | $62.27 | $62.27 | 4,233,000 | — | — |
| 2023-08-21 | $63.03 | $63.03 | 5,362,500 | — | — |
| 2023-08-18 | $62.53 | $62.53 | 8,274,000 | — | — |
| 2023-08-17 | $62.11 | $62.11 | 5,107,500 | — | — |
| 2023-08-16 | $63.40 | $63.40 | 4,447,500 | — | — |
| 2023-08-15 | $63.42 | $63.42 | 3,838,500 | — | — |
| 2023-08-14 | $63.01 | $63.01 | 4,689,000 | — | — |
| 2023-08-11 | $62.90 | $62.90 | 3,868,500 | — | — |
| 2023-08-10 | $62.44 | $62.44 | 5,715,000 | — | — |
| 2023-08-09 | $61.98 | $61.98 | 4,260,000 | — | — |
| 2023-08-08 | $61.95 | $61.95 | 4,959,000 | — | — |
| 2023-08-07 | $62.12 | $62.12 | 4,423,500 | — | — |
| 2023-08-04 | $61.73 | $61.73 | 4,134,000 | — | — |
| 2023-08-03 | $62.05 | $62.05 | 5,760,000 | — | — |
| 2023-08-02 | $61.23 | $61.23 | 8,476,500 | — | — |
| 2023-08-01 | $62.07 | $62.07 | 5,611,500 | — | — |
| 2023-07-31 | $61.72 | $61.72 | 5,427,000 | — | — |
| 2023-07-28 | $61.92 | $61.92 | 6,355,500 | — | — |
| 2023-07-27 | $61.31 | $61.31 | 12,747,000 | — | — |
| 2023-07-26 | $64.37 | $64.37 | 6,028,500 | — | — |
| 2023-07-25 | $64.29 | $64.29 | 5,296,500 | — | — |
| 2023-07-24 | $63.87 | $63.87 | 4,594,500 | — | — |
| 2023-07-21 | $63.75 | $63.75 | 15,660,000 | — | — |
| 2023-07-20 | $63.48 | $63.48 | 5,316,000 | — | — |
| 2023-07-19 | $64.23 | $64.23 | 4,944,000 | — | — |
| 2023-07-18 | $64.16 | $64.16 | 4,602,000 | — | — |
| 2023-07-17 | $64.60 | $64.60 | 3,721,500 | — | — |
| 2023-07-14 | $64.09 | $64.09 | 4,327,500 | — | — |
| 2023-07-13 | $63.74 | $63.74 | 4,963,500 | — | — |
| 2023-07-12 | $64.62 | $64.62 | 4,339,500 | — | — |
| 2023-07-11 | $64.50 | $64.50 | 4,245,000 | — | — |
| 2023-07-10 | $64.07 | $64.07 | 6,031,500 | — | — |
| 2023-07-07 | $62.30 | $62.30 | 7,117,500 | — | — |
| 2023-07-06 | $62.96 | $62.96 | 5,599,500 | — | — |
| 2023-07-05 | $63.19 | $63.19 | 4,584,000 | — | — |
| 2023-07-03 | $63.14 | $63.14 | 2,772,000 | — | — |
| 2023-06-30 | $63.69 | $63.69 | 5,797,500 | — | — |
| 2023-06-29 | $62.49 | $62.49 | 3,301,500 | — | — |
| 2023-06-28 | $62.47 | $62.47 | 4,525,500 | — | — |
| 2023-06-27 | $62.36 | $62.36 | 3,963,000 | — | — |
| 2023-06-26 | $62.11 | $62.11 | 5,160,000 | — | — |
| 2023-06-23 | $61.65 | $61.65 | 25,740,000 | — | — |
| 2023-06-22 | $62.17 | $62.17 | 4,777,500 | — | — |
| 2023-06-21 | $62.53 | $62.53 | 7,599,000 | — | — |
| 2023-06-20 | $61.17 | $61.17 | 5,073,000 | — | — |
| 2023-06-16 | $61.27 | $61.27 | 13,284,000 | — | — |
| 2023-06-15 | $61.83 | $61.83 | 6,510,000 | — | — |
| 2023-06-14 | $60.64 | $60.64 | 11,283,000 | — | — |
| 2023-06-13 | $61.08 | $61.08 | 6,076,500 | — | — |
| 2023-06-12 | $60.79 | $60.79 | 5,571,000 | — | — |
| 2023-06-09 | $60.47 | $60.47 | 5,901,000 | — | — |
| 2023-06-08 | $60.45 | $60.45 | 6,087,000 | — | — |
| 2023-06-07 | $58.87 | $58.87 | 8,182,500 | — | — |
| 2023-06-06 | $59.06 | $59.06 | 8,994,000 | — | — |
| 2023-06-05 | $60.14 | $60.14 | 6,474,000 | — | — |
| 2023-06-02 | $59.69 | $59.69 | 8,136,000 | — | — |
| 2023-06-01 | $59.69 | $59.69 | 7,539,000 | — | — |
| 2023-05-31 | $60.22 | $60.22 | 17,800,500 | — | — |
| 2023-05-30 | $61.87 | $61.87 | 5,943,000 | — | — |
| 2023-05-26 | $61.53 | $61.53 | 6,412,500 | — | — |
| 2023-05-25 | $62.33 | $62.33 | 6,990,000 | — | — |
| 2023-05-24 | $61.93 | $61.93 | 7,483,500 | — | — |
| 2023-05-23 | $60.80 | $60.80 | 11,629,500 | — | — |
| 2023-05-22 | $61.88 | $61.88 | 6,913,500 | — | — |
| 2023-05-19 | $63.62 | $63.62 | 7,383,000 | — | — |
| 2023-05-18 | $62.79 | $62.79 | 5,211,000 | — | — |
| 2023-05-17 | $62.63 | $62.63 | 6,703,500 | — | — |
| 2023-05-16 | $62.50 | $62.50 | 5,562,000 | — | — |
| 2023-05-15 | $63.02 | $63.02 | 7,906,500 | — | — |
| 2023-05-12 | $64.14 | $64.14 | 5,145,000 | — | — |
| 2023-05-11 | $63.88 | $63.88 | 3,997,500 | — | — |
| 2023-05-10 | $63.65 | $63.65 | 5,263,500 | — | — |
| 2023-05-09 | $63.56 | $63.56 | 5,151,000 | — | — |
| 2023-05-08 | $63.11 | $63.11 | 5,328,000 | — | — |
| 2023-05-05 | $62.72 | $62.72 | 4,048,500 | — | — |
| 2023-05-04 | $62.24 | $62.24 | 4,465,500 | — | — |
| 2023-05-03 | $62.11 | $62.11 | 7,908,000 | — | — |
| 2023-05-02 | $62.43 | $62.43 | 8,556,000 | — | — |
| 2023-05-01 | $61.97 | $61.97 | 5,818,500 | — | — |
| 2023-04-28 | $61.15 | $61.15 | 5,335,500 | — | — |
| 2023-04-27 | $61.04 | $61.04 | 8,515,500 | — | — |
| 2023-04-26 | $59.61 | $59.61 | 7,864,500 | — | — |
| 2023-04-25 | $59.85 | $59.85 | 4,686,000 | — | — |
| 2023-04-24 | $60.47 | $60.47 | 4,771,500 | — | — |
| 2023-04-21 | $60.25 | $60.25 | 4,108,500 | — | — |
| 2023-04-20 | $60.36 | $60.36 | 6,457,500 | — | — |
| 2023-04-19 | $59.94 | $59.94 | 5,157,000 | — | — |
| 2023-04-18 | $60.66 | $60.66 | 4,516,500 | — | — |
| 2023-04-17 | $59.82 | $59.82 | 5,055,000 | — | — |
| 2023-04-14 | $59.48 | $59.48 | 3,564,000 | — | — |
| 2023-04-13 | $59.20 | $59.20 | 4,597,500 | — | — |
| 2023-04-12 | $58.49 | $58.49 | 4,366,500 | — | — |
| 2023-04-11 | $58.07 | $58.07 | 4,810,500 | — | — |
| 2023-04-10 | $57.98 | $57.98 | 4,995,000 | — | — |
| 2023-04-06 | $57.41 | $57.41 | 3,766,500 | — | — |
| 2023-04-05 | $57.22 | $57.22 | 5,406,000 | — | — |
| 2023-04-04 | $57.63 | $57.63 | 5,470,500 | — | — |
| 2023-04-03 | $57.86 | $57.86 | 5,287,500 | — | — |
| 2023-03-31 | $56.60 | $56.60 | 6,066,000 | — | — |
| 2023-03-30 | $56.10 | $56.10 | 4,381,500 | — | — |
| 2023-03-29 | $55.47 | $55.47 | 4,978,500 | — | — |
| 2023-03-28 | $55.26 | $55.26 | 4,618,500 | — | — |
| 2023-03-27 | $54.60 | $54.60 | 5,682,000 | — | — |
| 2023-03-24 | $54.05 | $54.05 | 4,713,000 | — | — |
| 2023-03-23 | $53.43 | $53.43 | 5,350,500 | — | — |
| 2023-03-22 | $53.93 | $53.93 | 5,154,000 | — | — |
| 2023-03-21 | $54.64 | $54.64 | 5,446,500 | — | — |
| 2023-03-20 | $54.40 | $54.40 | 6,646,500 | — | — |
| 2023-03-17 | $53.19 | $53.19 | 9,985,500 | — | — |
| 2023-03-16 | $54.63 | $54.63 | 6,412,500 | — | — |
| 2023-03-15 | $54.55 | $54.55 | 5,508,000 | — | — |
| 2023-03-14 | $54.75 | $54.75 | 6,303,000 | — | — |
| 2023-03-13 | $54.55 | $54.55 | 6,336,000 | — | — |
| 2023-03-10 | $54.66 | $54.66 | 6,498,000 | — | — |
| 2023-03-09 | $54.82 | $54.82 | 5,697,000 | — | — |
| 2023-03-08 | $55.37 | $55.37 | 4,302,000 | — | — |
| 2023-03-07 | $55.25 | $55.25 | 5,185,500 | — | — |
| 2023-03-06 | $55.96 | $55.96 | 6,669,000 | — | — |
| 2023-03-03 | $55.87 | $55.87 | 6,169,500 | — | — |
| 2023-03-02 | $56.06 | $56.06 | 7,584,000 | — | — |
| 2023-03-01 | $54.95 | $54.95 | 6,664,500 | — | — |
| 2023-02-28 | $55.34 | $55.34 | 8,514,000 | — | — |
| 2023-02-27 | $56.40 | $56.40 | 6,343,500 | — | — |
| 2023-02-24 | $55.45 | $55.45 | 4,867,500 | — | — |
| 2023-02-23 | $56.08 | $56.08 | 5,455,500 | — | — |
| 2023-02-22 | $56.17 | $56.17 | 7,524,000 | — | — |
| 2023-02-21 | $57.34 | $57.34 | 7,501,500 | — | — |
| 2023-02-17 | $58.20 | $58.20 | 8,782,500 | — | — |
| 2023-02-16 | $57.47 | $57.47 | 9,339,000 | — | — |
| 2023-02-15 | $57.42 | $57.42 | 8,361,000 | — | — |
| 2023-02-14 | $57.40 | $57.40 | 14,371,500 | — | — |
| 2023-02-13 | $56.63 | $56.63 | 10,624,500 | — | — |
| 2023-02-10 | $55.02 | $55.02 | 10,117,500 | — | — |
| 2023-02-09 | $54.47 | $54.47 | 14,862,000 | — | — |
| 2023-02-08 | $52.49 | $52.49 | 13,636,500 | — | — |
| 2023-02-07 | $53.40 | $53.40 | 10,309,500 | — | — |
| 2023-02-06 | $53.96 | $53.96 | 7,989,000 | — | — |
| 2023-02-03 | $52.99 | $52.99 | 5,823,000 | — | — |
| 2023-02-02 | $53.71 | $53.71 | 6,874,500 | — | — |
| 2023-02-01 | $53.86 | $53.86 | 7,728,000 | — | — |
| 2023-01-31 | $52.82 | $52.82 | 6,202,500 | — | — |
| 2023-01-30 | $52.64 | $52.64 | 7,102,500 | — | — |
| 2023-01-27 | $51.41 | $51.41 | 13,581,000 | — | — |
| 2023-01-26 | $53.38 | $53.38 | 5,314,500 | — | — |
| 2023-01-25 | $53.36 | $53.36 | 5,434,500 | — | — |
| 2023-01-24 | $53.27 | $53.27 | 6,061,500 | — | — |
| 2023-01-23 | $52.96 | $52.96 | 7,378,500 | — | — |
| 2023-01-20 | $52.89 | $52.89 | 6,444,000 | — | — |
| 2023-01-19 | $52.92 | $52.92 | 5,230,500 | — | — |
| 2023-01-18 | $53.67 | $53.67 | 5,278,500 | — | — |
| 2023-01-17 | $53.98 | $53.98 | 4,498,500 | — | — |
| 2023-01-13 | $54.36 | $54.36 | 4,875,000 | — | — |
| 2023-01-12 | $54.06 | $54.06 | 7,768,500 | — | — |
| 2023-01-11 | $55.03 | $55.03 | 5,095,500 | — | — |
| 2023-01-10 | $55.13 | $55.13 | 5,262,000 | — | — |
| 2023-01-09 | $55.25 | $55.25 | 5,019,000 | — | — |
| 2023-01-06 | $56.17 | $56.17 | 6,303,000 | — | — |
| 2023-01-05 | $55.62 | $55.62 | 5,499,000 | — | — |
| 2023-01-04 | $55.12 | $55.12 | 7,488,000 | — | — |
| 2023-01-03 | $56.05 | $56.05 | 6,832,500 | — | — |