Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.44 | $0.44 | 1,206,000 | — | — |
| 1997-12-30 | $0.45 | $0.45 | 14,334,000 | — | — |
| 1997-12-29 | $0.47 | $0.47 | 13,758,000 | — | — |
| 1997-12-26 | $0.40 | $0.40 | 2,250,000 | — | — |
| 1997-12-24 | $0.40 | $0.40 | 3,786,000 | — | — |
| 1997-12-23 | $0.40 | $0.40 | 13,014,000 | — | — |
| 1997-12-22 | $0.39 | $0.39 | 6,018,000 | — | — |
| 1997-12-19 | $0.40 | $0.40 | 990,000 | — | — |
| 1997-12-18 | $0.40 | $0.40 | 2,550,000 | — | — |
| 1997-12-17 | $0.42 | $0.42 | 1,746,000 | — | — |
| 1997-12-16 | $0.41 | $0.41 | 1,674,000 | — | — |
| 1997-12-15 | $0.41 | $0.41 | 4,740,000 | — | — |
| 1997-12-12 | $0.42 | $0.42 | 1,050,000 | — | — |
| 1997-12-11 | $0.42 | $0.42 | 1,224,000 | — | — |
| 1997-12-10 | $0.42 | $0.42 | 1,992,000 | — | — |
| 1997-12-09 | $0.42 | $0.42 | 7,998,000 | — | — |
| 1997-12-08 | $0.42 | $0.42 | 918,000 | — | — |
| 1997-12-05 | $0.41 | $0.41 | 3,594,000 | — | — |
| 1997-12-04 | $0.40 | $0.40 | 222,000 | — | — |
| 1997-12-03 | $0.41 | $0.41 | 1,860,000 | — | — |
| 1997-12-02 | $0.41 | $0.41 | 1,710,000 | — | — |
| 1997-12-01 | $0.41 | $0.41 | 798,000 | — | — |
| 1997-11-28 | $0.39 | $0.39 | 294,000 | — | — |
| 1997-11-26 | $0.40 | $0.40 | 558,000 | — | — |
| 1997-11-25 | $0.40 | $0.40 | 906,000 | — | — |
| 1997-11-24 | $0.40 | $0.40 | 1,128,000 | — | — |
| 1997-11-21 | $0.40 | $0.40 | 3,366,000 | — | — |
| 1997-11-20 | $0.40 | $0.40 | 672,000 | — | — |
| 1997-11-19 | $0.40 | $0.40 | 450,000 | — | — |
| 1997-11-18 | $0.40 | $0.40 | 4,194,000 | — | — |
| 1997-11-17 | $0.40 | $0.40 | 9,174,000 | — | — |
| 1997-11-14 | $0.41 | $0.41 | 726,000 | — | — |
| 1997-11-13 | $0.41 | $0.41 | 2,298,000 | — | — |
| 1997-11-12 | $0.41 | $0.41 | 660,000 | — | — |
| 1997-11-11 | $0.41 | $0.41 | 3,486,000 | — | — |
| 1997-11-10 | $0.42 | $0.42 | 2,646,000 | — | — |
| 1997-11-07 | $0.41 | $0.41 | 2,088,000 | — | — |
| 1997-11-06 | $0.40 | $0.40 | 1,176,000 | — | — |
| 1997-11-05 | $0.40 | $0.40 | 5,526,000 | — | — |
| 1997-11-04 | $0.40 | $0.40 | 474,000 | — | — |
| 1997-11-03 | $0.39 | $0.39 | 2,454,000 | — | — |
| 1997-10-31 | $0.41 | $0.41 | 2,370,000 | — | — |
| 1997-10-30 | $0.41 | $0.41 | 1,944,000 | — | — |
| 1997-10-29 | $0.39 | $0.39 | 3,540,000 | — | — |
| 1997-10-28 | $0.38 | $0.38 | 19,806,000 | — | — |
| 1997-10-27 | $0.36 | $0.36 | 6,822,000 | — | — |
| 1997-10-24 | $0.39 | $0.39 | 4,032,000 | — | — |
| 1997-10-23 | $0.39 | $0.39 | 2,988,000 | — | — |
| 1997-10-22 | $0.41 | $0.41 | 4,080,000 | — | — |
| 1997-10-21 | $0.43 | $0.42 | 654,000 | — | — |
| 1997-10-20 | $0.41 | $0.41 | 1,278,000 | — | — |
| 1997-10-17 | $0.42 | $0.42 | 3,240,000 | — | — |
| 1997-10-16 | $0.43 | $0.43 | 4,398,000 | — | — |
| 1997-10-15 | $0.44 | $0.44 | 3,510,000 | — | — |
| 1997-10-14 | $0.43 | $0.43 | 1,284,000 | — | — |
| 1997-10-13 | $0.42 | $0.42 | 1,986,000 | — | — |
| 1997-10-10 | $0.43 | $0.43 | 2,718,000 | — | — |
| 1997-10-09 | $0.42 | $0.42 | 2,562,000 | — | — |
| 1997-10-08 | $0.42 | $0.42 | 2,334,000 | — | — |
| 1997-10-07 | $0.40 | $0.40 | 1,152,000 | — | — |
| 1997-10-06 | $0.40 | $0.40 | 3,972,000 | — | — |
| 1997-10-03 | $0.40 | $0.40 | 4,698,000 | — | — |
| 1997-10-02 | $0.41 | $0.41 | 3,126,000 | — | — |
| 1997-10-01 | $0.38 | $0.38 | 1,980,000 | — | — |
| 1997-09-30 | $0.38 | $0.38 | 6,576,000 | — | — |
| 1997-09-29 | $0.39 | $0.39 | 8,208,000 | — | — |
| 1997-09-26 | $0.40 | $0.40 | 7,602,000 | — | — |
| 1997-09-25 | $0.39 | $0.39 | 3,150,000 | — | — |
| 1997-09-24 | $0.38 | $0.38 | 1,146,000 | — | — |
| 1997-09-23 | $0.39 | $0.39 | 3,372,000 | — | — |
| 1997-09-22 | $0.39 | $0.39 | 1,548,000 | — | — |
| 1997-09-19 | $0.40 | $0.40 | 1,572,000 | — | — |
| 1997-09-18 | $0.40 | $0.40 | 1,668,000 | — | — |
| 1997-09-17 | $0.42 | $0.42 | 8,256,000 | — | — |
| 1997-09-16 | $0.43 | $0.43 | 3,030,000 | — | — |
| 1997-09-15 | $0.41 | $0.41 | 7,482,000 | — | — |
| 1997-09-12 | $0.42 | $0.42 | 4,536,000 | — | — |
| 1997-09-11 | $0.40 | $0.40 | 3,324,000 | — | — |
| 1997-09-10 | $0.38 | $0.38 | 3,366,000 | — | — |
| 1997-09-09 | $0.37 | $0.37 | 9,342,000 | — | — |
| 1997-09-08 | $0.37 | $0.37 | 2,394,000 | — | — |
| 1997-09-05 | $0.37 | $0.37 | 1,260,000 | — | — |
| 1997-09-04 | $0.37 | $0.37 | 3,708,000 | — | — |
| 1997-09-03 | $0.37 | $0.37 | 3,036,000 | — | — |
| 1997-09-02 | $0.37 | $0.37 | 3,690,000 | — | — |
| 1997-08-29 | $0.37 | $0.37 | 3,132,000 | — | — |
| 1997-08-28 | $0.37 | $0.37 | 14,088,000 | — | — |
| 1997-08-27 | $0.37 | $0.37 | 3,432,000 | — | — |
| 1997-08-26 | $0.36 | $0.36 | 2,172,000 | — | — |
| 1997-08-25 | $0.35 | $0.35 | 684,000 | — | — |
| 1997-08-22 | $0.35 | $0.35 | 2,400,000 | — | — |
| 1997-08-21 | $0.35 | $0.35 | 3,612,000 | — | — |
| 1997-08-20 | $0.35 | $0.35 | 5,832,000 | — | — |
| 1997-08-19 | $0.36 | $0.36 | 4,668,000 | — | — |
| 1997-08-18 | $0.35 | $0.35 | 2,172,000 | — | — |
| 1997-08-15 | $0.35 | $0.35 | 8,220,000 | — | — |
| 1997-08-14 | $0.36 | $0.36 | 840,000 | — | — |
| 1997-08-13 | $0.36 | $0.36 | 192,000 | — | — |
| 1997-08-12 | $0.36 | $0.36 | 1,500,000 | — | — |
| 1997-08-11 | $0.36 | $0.36 | 1,548,000 | — | — |
| 1997-08-08 | $0.36 | $0.36 | 288,000 | — | — |
| 1997-08-07 | $0.37 | $0.37 | 1,020,000 | — | — |
| 1997-08-06 | $0.37 | $0.37 | 600,000 | — | — |
| 1997-08-05 | $0.37 | $0.37 | 3,720,000 | — | — |
| 1997-08-04 | $0.37 | $0.37 | 8,028,000 | — | — |
| 1997-08-01 | $0.37 | $0.37 | 972,000 | — | — |
| 1997-07-31 | $0.37 | $0.37 | 12,744,000 | — | — |
| 1997-07-30 | $0.37 | $0.37 | 8,076,000 | — | — |
| 1997-07-29 | $0.37 | $0.37 | 2,304,000 | — | — |
| 1997-07-28 | $0.37 | $0.37 | 8,688,000 | — | — |
| 1997-07-25 | $0.36 | $0.36 | 27,360,000 | — | — |
| 1997-07-24 | $0.36 | $0.36 | 17,904,000 | — | — |
| 1997-07-23 | $0.34 | $0.34 | 6,456,000 | — | — |
| 1997-07-22 | $0.33 | $0.33 | 780,000 | — | — |
| 1997-07-21 | $0.34 | $0.34 | 6,024,000 | — | — |
| 1997-07-18 | $0.33 | $0.33 | 528,000 | — | — |
| 1997-07-17 | $0.33 | $0.33 | 2,196,000 | — | — |
| 1997-07-16 | $0.33 | $0.33 | 2,532,000 | — | — |
| 1997-07-15 | $0.33 | $0.33 | 6,252,000 | — | — |
| 1997-07-14 | $0.33 | $0.33 | 1,188,000 | — | — |
| 1997-07-11 | $0.33 | $0.33 | 1,548,000 | — | — |
| 1997-07-10 | $0.33 | $0.33 | 11,520,000 | — | — |
| 1997-07-09 | $0.32 | $0.32 | 12,432,000 | — | — |
| 1997-07-08 | $0.32 | $0.32 | 972,000 | — | — |
| 1997-07-07 | $0.32 | $0.32 | 1,524,000 | — | — |
| 1997-07-03 | $0.32 | $0.32 | 552,000 | — | — |
| 1997-07-02 | $0.32 | $0.32 | 888,000 | — | — |
| 1997-07-01 | $0.31 | $0.31 | 2,424,000 | — | — |
| 1997-06-30 | $0.32 | $0.32 | 7,488,000 | — | — |
| 1997-06-27 | $0.32 | $0.32 | 984,000 | — | — |
| 1997-06-26 | $0.32 | $0.32 | 16,548,000 | — | — |
| 1997-06-25 | $0.33 | $0.33 | 1,728,000 | — | — |
| 1997-06-24 | $0.32 | $0.32 | 3,648,000 | — | — |
| 1997-06-23 | $0.33 | $0.33 | 5,172,000 | — | — |
| 1997-06-20 | $0.33 | $0.33 | 12,564,000 | — | — |
| 1997-06-19 | $0.32 | $0.32 | 900,000 | — | — |
| 1997-06-18 | $0.32 | $0.32 | 7,248,000 | — | — |
| 1997-06-17 | $0.32 | $0.32 | 2,328,000 | — | — |
| 1997-06-16 | $0.32 | $0.32 | 1,380,000 | — | — |
| 1997-06-13 | $0.33 | $0.33 | 33,192,000 | — | — |
| 1997-06-12 | $0.32 | $0.32 | 708,000 | — | — |
| 1997-06-11 | $0.32 | $0.32 | 1,500,000 | — | — |
| 1997-06-10 | $0.31 | $0.31 | 6,060,000 | — | — |
| 1997-06-09 | $0.32 | $0.32 | 2,244,000 | — | — |
| 1997-06-06 | $0.32 | $0.32 | 7,908,000 | — | — |
| 1997-06-05 | $0.31 | $0.31 | 2,712,000 | — | — |
| 1997-06-04 | $0.31 | $0.31 | 4,200,000 | — | — |
| 1997-06-03 | $0.31 | $0.31 | 4,968,000 | — | — |
| 1997-06-02 | $0.30 | $0.30 | 1,728,000 | — | — |
| 1997-05-30 | $0.30 | $0.30 | 3,672,000 | — | — |
| 1997-05-29 | $0.30 | $0.30 | 6,804,000 | — | — |
| 1997-05-28 | $0.30 | $0.30 | 4,200,000 | — | — |
| 1997-05-27 | $0.30 | $0.30 | 612,000 | — | — |
| 1997-05-23 | $0.30 | $0.30 | 2,568,000 | — | — |
| 1997-05-22 | $0.29 | $0.29 | 7,020,000 | — | — |
| 1997-05-21 | $0.29 | $0.29 | 2,352,000 | — | — |
| 1997-05-20 | $0.29 | $0.29 | 2,076,000 | — | — |
| 1997-05-19 | $0.30 | $0.30 | 540,000 | — | — |
| 1997-05-16 | $0.30 | $0.30 | 9,204,000 | — | — |
| 1997-05-15 | $0.31 | $0.31 | 17,220,000 | — | — |
| 1997-05-14 | $0.31 | $0.31 | 1,836,000 | — | — |
| 1997-05-13 | $0.31 | $0.31 | 1,356,000 | — | — |
| 1997-05-12 | $0.31 | $0.31 | 1,356,000 | — | — |
| 1997-05-09 | $0.31 | $0.31 | 2,568,000 | — | — |
| 1997-05-08 | $0.31 | $0.31 | 1,344,000 | — | — |
| 1997-05-07 | $0.31 | $0.31 | 1,332,000 | — | — |
| 1997-05-06 | $0.31 | $0.31 | 4,260,000 | — | — |
| 1997-05-05 | $0.30 | $0.30 | 29,508,000 | — | — |
| 1997-05-02 | $0.29 | $0.29 | 1,296,000 | — | — |
| 1997-05-01 | $0.29 | $0.29 | 1,488,000 | — | — |
| 1997-04-30 | $0.29 | $0.29 | 2,916,000 | — | — |
| 1997-04-29 | $0.28 | $0.28 | 948,000 | — | — |
| 1997-04-28 | $0.28 | $0.28 | 636,000 | — | — |
| 1997-04-25 | $0.28 | $0.28 | 2,436,000 | — | — |
| 1997-04-24 | $0.29 | $0.29 | 5,484,000 | — | — |
| 1997-04-23 | $0.30 | $0.30 | 336,000 | — | — |
| 1997-04-22 | $0.30 | $0.30 | 1,368,000 | — | — |
| 1997-04-21 | $0.30 | $0.30 | 33,900,000 | — | — |
| 1997-04-18 | $0.29 | $0.29 | 444,000 | — | — |
| 1997-04-17 | $0.29 | $0.29 | 8,808,000 | — | — |
| 1997-04-16 | $0.29 | $0.29 | 12,936,000 | — | — |
| 1997-04-15 | $0.30 | $0.30 | 1,224,000 | — | — |
| 1997-04-14 | $0.30 | $0.30 | 1,200,000 | — | — |
| 1997-04-11 | $0.30 | $0.30 | 1,740,000 | — | — |
| 1997-04-10 | $0.30 | $0.30 | 1,380,000 | — | — |
| 1997-04-09 | $0.30 | $0.30 | 3,156,000 | — | — |
| 1997-04-08 | $0.30 | $0.30 | 1,560,000 | — | — |
| 1997-04-07 | $0.30 | $0.30 | 3,312,000 | — | — |
| 1997-04-04 | $0.30 | $0.30 | 1,572,000 | — | — |
| 1997-04-03 | $0.30 | $0.30 | 3,804,000 | — | — |
| 1997-04-02 | $0.31 | $0.31 | 7,092,000 | — | — |
| 1997-04-01 | $0.30 | $0.30 | 4,548,000 | — | — |
| 1997-03-31 | $0.31 | $0.31 | 7,980,000 | — | — |
| 1997-03-27 | $0.31 | $0.31 | 2,568,000 | — | — |
| 1997-03-26 | $0.31 | $0.31 | 8,436,000 | — | — |
| 1997-03-25 | $0.31 | $0.31 | 3,144,000 | — | — |
| 1997-03-24 | $0.31 | $0.31 | 6,504,000 | — | — |
| 1997-03-21 | $0.31 | $0.31 | 2,244,000 | — | — |
| 1997-03-20 | $0.31 | $0.31 | 9,012,000 | — | — |
| 1997-03-19 | $0.31 | $0.31 | 19,008,000 | — | — |
| 1997-03-18 | $0.31 | $0.31 | 1,872,000 | — | — |
| 1997-03-17 | $0.30 | $0.30 | 2,316,000 | — | — |
| 1997-03-14 | $0.31 | $0.31 | 6,828,000 | — | — |
| 1997-03-13 | $0.30 | $0.30 | 3,084,000 | — | — |
| 1997-03-12 | $0.29 | $0.29 | 888,000 | — | — |
| 1997-03-11 | $0.30 | $0.30 | 4,644,000 | — | — |
| 1997-03-10 | $0.30 | $0.30 | 5,496,000 | — | — |
| 1997-03-07 | $0.31 | $0.31 | 2,736,000 | — | — |
| 1997-03-06 | $0.31 | $0.31 | 9,444,000 | — | — |
| 1997-03-05 | $0.30 | $0.30 | 4,476,000 | — | — |
| 1997-03-04 | $0.29 | $0.29 | 5,700,000 | — | — |
| 1997-03-03 | $0.29 | $0.29 | 3,936,000 | — | — |
| 1997-02-28 | $0.28 | $0.28 | 8,100,000 | — | — |
| 1997-02-27 | $0.27 | $0.27 | 7,800,000 | — | — |
| 1997-02-26 | $0.27 | $0.27 | 19,752,000 | — | — |
| 1997-02-25 | $0.27 | $0.27 | 108,060,000 | — | — |
| 1997-02-24 | $0.26 | $0.26 | 2,208,000 | — | — |
| 1997-02-21 | $0.26 | $0.26 | 3,588,000 | — | — |
| 1997-02-20 | $0.26 | $0.26 | 15,984,000 | — | — |
| 1997-02-19 | $0.26 | $0.26 | 122,916,000 | — | — |
| 1997-02-18 | $0.26 | $0.26 | 6,420,000 | — | — |
| 1997-02-14 | $0.26 | $0.26 | 2,736,000 | — | — |
| 1997-02-13 | $0.26 | $0.26 | 3,072,000 | — | — |
| 1997-02-12 | $0.26 | $0.26 | 1,032,000 | — | — |
| 1997-02-11 | $0.26 | $0.26 | 432,000 | — | — |
| 1997-02-10 | $0.27 | $0.27 | 3,684,000 | — | — |
| 1997-02-07 | $0.27 | $0.27 | 408,000 | — | — |
| 1997-02-06 | $0.28 | $0.28 | 360,000 | — | — |
| 1997-02-05 | $0.28 | $0.28 | 588,000 | — | — |
| 1997-02-04 | $0.28 | $0.28 | 1,212,000 | — | — |
| 1997-02-03 | $0.28 | $0.28 | 1,452,000 | — | — |
| 1997-01-31 | $0.28 | $0.28 | 516,000 | — | — |
| 1997-01-30 | $0.27 | $0.27 | 2,340,000 | — | — |
| 1997-01-29 | $0.27 | $0.27 | 600,000 | — | — |
| 1997-01-28 | $0.28 | $0.28 | 3,840,000 | — | — |
| 1997-01-27 | $0.28 | $0.28 | 2,328,000 | — | — |
| 1997-01-24 | $0.28 | $0.28 | 1,092,000 | — | — |
| 1997-01-23 | $0.28 | $0.28 | 540,000 | — | — |
| 1997-01-22 | $0.28 | $0.28 | 2,544,000 | — | — |
| 1997-01-21 | $0.28 | $0.28 | 2,400,000 | — | — |
| 1997-01-20 | $0.28 | $0.28 | 1,188,000 | — | — |
| 1997-01-17 | $0.29 | $0.29 | 1,224,000 | — | — |
| 1997-01-16 | $0.29 | $0.29 | 1,260,000 | — | — |
| 1997-01-15 | $0.29 | $0.29 | 1,644,000 | — | — |
| 1997-01-14 | $0.29 | $0.29 | 4,524,000 | — | — |
| 1997-01-13 | $0.28 | $0.28 | 11,244,000 | — | — |
| 1997-01-10 | $0.27 | $0.27 | 1,740,000 | — | — |
| 1997-01-09 | $0.26 | $0.26 | 1,824,000 | — | — |
| 1997-01-08 | $0.26 | $0.26 | 708,000 | — | — |
| 1997-01-07 | $0.26 | $0.26 | 696,000 | — | — |
| 1997-01-06 | $0.26 | $0.26 | 4,452,000 | — | — |
| 1997-01-03 | $0.26 | $0.26 | 672,000 | — | — |
| 1997-01-02 | $0.27 | $0.27 | 2,772,000 | — | — |