Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $86.70 | 156,019 |
| 2026-09-03 | — | — | — | $87.73 | 232,588 |
| 2026-09-02 | — | — | — | $88.34 | 274,164 |
| 2026-09-01 | — | — | — | $89.02 | 219,474 |
| 2026-08-31 | — | — | — | $88.74 | 324,882 |
| 2026-08-28 | — | — | — | $88.37 | 178,384 |
| 2026-08-27 | $87.83 | $87.83 | 4,071,300 | $88.75 | 187,586 |
| 2026-08-26 | $89.55 | $89.55 | 3,698,300 | $90.33 | 116,000 |
| 2026-08-25 | $90.32 | $90.32 | 4,496,900 | $90.58 | 134,670 |
| 2026-08-24 | $90.68 | $90.68 | 3,943,500 | $89.47 | 158,818 |
| 2026-08-21 | $89.11 | $89.11 | 5,717,400 | $89.28 | 180,373 |
| 2026-08-20 | $89.08 | $89.08 | 6,790,500 | $88.99 | 258,568 |
| 2026-08-19 | $91.20 | $91.20 | 3,909,600 | $90.94 | 201,283 |
| 2026-08-18 | $90.76 | $90.76 | 4,898,600 | $91.69 | 171,460 |
| 2026-08-17 | $90.23 | $90.23 | 4,461,000 | $89.71 | 187,870 |
| 2026-08-14 | $91.05 | $91.05 | 3,397,600 | $92.32 | 160,932 |
| 2026-08-13 | $92.58 | $92.58 | 4,124,600 | $92.06 | 366,762 |
| 2026-08-12 | $92.05 | $92.05 | 3,242,500 | $92.42 | 189,470 |
| 2026-08-11 | $92.57 | $92.57 | 3,662,300 | $91.78 | 157,899 |
| 2026-08-10 | $92.23 | $92.23 | 3,967,100 | $93.10 | 175,738 |
| 2026-08-07 | $93.53 | $93.53 | 4,385,300 | $92.52 | 196,170 |
| 2026-08-06 | $93.37 | $93.37 | 4,129,100 | $93.80 | 189,421 |
| 2026-08-05 | $93.44 | $93.44 | 6,081,200 | $92.69 | 425,875 |
| 2026-08-04 | $91.83 | $91.83 | 6,404,600 | $88.91 | 324,861 |
| 2026-08-03 | $89.76 | $89.76 | 5,104,100 | $91.31 | 290,409 |
| 2026-07-31 | $89.35 | $89.35 | 5,872,000 | $87.07 | 339,484 |
| 2026-07-30 | $87.36 | $87.36 | 13,679,800 | $88.65 | 631,847 |
| 2026-07-29 | $90.63 | $90.63 | 7,965,800 | $89.95 | 428,558 |
| 2026-07-28 | $91.17 | $91.17 | 11,865,500 | $91.65 | 450,551 |
| 2026-07-27 | $90.59 | $90.59 | 13,378,100 | $88.22 | 511,092 |
| 2026-07-24 | $87.40 | $87.40 | 6,370,400 | $86.00 | 259,101 |
| 2026-07-23 | $86.11 | $86.11 | 6,857,600 | $86.21 | 372,124 |
| 2026-07-22 | $86.53 | $86.53 | 6,244,500 | $88.27 | 308,460 |
| 2026-07-21 | $87.97 | $87.97 | 10,662,700 | $89.97 | 626,931 |
| 2026-07-20 | $84.53 | $84.53 | 5,705,700 | $86.10 | 292,307 |
| 2026-07-17 | $86.05 | $86.05 | 6,264,500 | — | — |
| 2026-07-16 | $86.25 | $86.25 | 11,079,400 | — | — |
| 2026-07-15 | $82.73 | $82.73 | 13,859,100 | — | — |
| 2026-07-14 | $85.75 | $85.75 | 5,016,000 | — | — |
| 2026-07-13 | $87.28 | $87.28 | 6,439,500 | — | — |
| 2026-07-10 | $86.28 | $86.28 | 5,027,800 | — | — |
| 2026-07-09 | $85.12 | $85.12 | 7,836,300 | — | — |
| 2026-07-08 | $84.98 | $84.98 | 9,439,800 | — | — |
| 2026-07-07 | $86.65 | $86.65 | 7,783,300 | — | — |
| 2026-07-06 | $84.24 | $84.24 | 15,340,800 | — | — |
| 2026-07-02 | $90.25 | $90.25 | 12,890,900 | — | — |
| 2026-07-01 | $92.69 | $92.69 | 8,694,100 | — | — |
| 2026-06-30 | $92.09 | $92.09 | 6,458,900 | — | — |
| 2026-06-29 | $90.16 | $90.16 | 8,654,800 | — | — |
| 2026-06-26 | $89.55 | $89.55 | 20,969,700 | — | — |
| 2026-06-25 | $86.90 | $86.90 | 8,263,200 | — | — |
| 2026-06-24 | $87.82 | $87.82 | 6,277,800 | — | — |
| 2026-06-23 | $87.54 | $87.54 | 7,495,800 | — | — |
| 2026-06-22 | $85.63 | $85.63 | 10,896,500 | — | — |
| 2026-06-18 | $86.84 | $86.84 | 15,497,300 | — | — |
| 2026-06-17 | $88.40 | $88.40 | 8,141,700 | — | — |
| 2026-06-16 | $90.68 | $90.68 | 4,401,500 | — | — |
| 2026-06-15 | $90.26 | $90.26 | 5,940,000 | — | — |
| 2026-06-12 | $91.02 | $91.02 | 6,523,200 | — | — |
| 2026-06-11 | $90.10 | $90.10 | 6,660,300 | — | — |
| 2026-06-10 | $90.46 | $90.46 | 5,558,500 | — | — |
| 2026-06-09 | $89.49 | $89.49 | 10,797,700 | — | — |
| 2026-06-08 | $89.02 | $89.02 | 6,905,000 | — | — |
| 2026-06-05 | $90.33 | $90.33 | 11,549,800 | — | — |
| 2026-06-04 | $88.40 | $88.40 | 7,533,200 | — | — |
| 2026-06-03 | $87.38 | $87.38 | 7,427,000 | — | — |
| 2026-06-02 | $86.23 | $86.23 | 6,850,800 | — | — |
| 2026-06-01 | $86.64 | $86.64 | 5,725,800 | — | — |
| 2026-05-29 | $86.88 | $86.88 | 11,502,900 | — | — |
| 2026-05-28 | $89.23 | $89.23 | 6,347,000 | — | — |
| 2026-05-27 | $89.02 | $89.02 | 6,740,200 | — | — |
| 2026-05-26 | $89.87 | $89.87 | 9,060,100 | — | — |
| 2026-05-22 | $91.74 | $91.74 | 4,453,700 | — | — |
| 2026-05-21 | $92.34 | $92.34 | 4,694,600 | — | — |
| 2026-05-20 | $92.22 | $92.22 | 5,344,400 | — | — |
| 2026-05-19 | $91.92 | $91.92 | 4,813,000 | — | — |
| 2026-05-18 | $91.74 | $91.74 | 6,261,600 | — | — |
| 2026-05-15 | $88.49 | $88.49 | 6,309,200 | — | — |
| 2026-05-14 | $89.68 | $89.68 | 7,053,800 | — | — |
| 2026-05-13 | $89.70 | $89.70 | 6,409,700 | — | — |
| 2026-05-12 | $91.84 | $91.84 | 7,238,800 | — | — |
| 2026-05-11 | $91.35 | $91.35 | 8,672,900 | — | — |
| 2026-05-08 | $92.96 | $92.96 | 6,341,000 | — | — |
| 2026-05-07 | $94.58 | $94.58 | 4,253,100 | — | — |
| 2026-05-06 | $94.78 | $94.78 | 4,026,900 | — | — |
| 2026-05-05 | $95.00 | $95.00 | 4,349,800 | — | — |
| 2026-05-04 | $93.98 | $93.98 | 4,705,500 | — | — |
| 2026-05-01 | $96.67 | $96.67 | 7,531,600 | — | — |
| 2026-04-30 | $99.40 | $99.40 | 11,141,100 | — | — |
| 2026-04-29 | $91.69 | $91.69 | 5,631,500 | — | — |
| 2026-04-28 | $91.57 | $91.57 | 4,658,000 | — | — |
| 2026-04-27 | $91.97 | $91.97 | 4,414,900 | — | — |
| 2026-04-24 | $93.13 | $93.13 | 5,220,800 | — | — |
| 2026-04-23 | $93.24 | $93.24 | 4,109,800 | — | — |
| 2026-04-22 | $93.92 | $93.92 | 4,237,900 | — | — |
| 2026-04-21 | $93.81 | $93.81 | 4,832,000 | — | — |
| 2026-04-20 | $92.83 | $92.83 | 5,220,300 | — | — |
| 2026-04-17 | $93.71 | $93.71 | 5,426,300 | — | — |
| 2026-04-16 | $92.71 | $92.71 | 4,107,700 | — | — |
| 2026-04-15 | $93.60 | $93.60 | 4,317,000 | — | — |
| 2026-04-14 | $93.52 | $93.52 | 3,902,500 | — | — |
| 2026-04-13 | $94.01 | $94.01 | 3,644,900 | — | — |
| 2026-04-10 | $93.01 | $93.01 | 4,399,100 | — | — |
| 2026-04-09 | $94.40 | $94.40 | 6,371,100 | — | — |
| 2026-04-08 | $93.06 | $93.06 | 4,383,700 | — | — |
| 2026-04-07 | $91.36 | $91.36 | 3,430,000 | — | — |
| 2026-04-06 | $92.13 | $92.13 | 3,226,500 | — | — |
| 2026-04-02 | $91.42 | $91.42 | 3,696,600 | — | — |
| 2026-04-01 | $92.10 | $92.10 | 5,722,300 | — | — |
| 2026-03-31 | $92.31 | $92.31 | 6,814,300 | — | — |
| 2026-03-30 | $92.11 | $92.11 | 6,008,200 | — | — |
| 2026-03-27 | $90.11 | $90.11 | 6,364,300 | — | — |
| 2026-03-26 | $92.27 | $92.27 | 5,294,500 | — | — |
| 2026-03-25 | $91.16 | $91.16 | 5,630,400 | — | — |
| 2026-03-24 | $87.99 | $87.99 | 5,553,200 | — | — |
| 2026-03-23 | $88.70 | $88.70 | 8,481,800 | — | — |
| 2026-03-20 | $87.30 | $87.30 | 10,368,500 | — | — |
| 2026-03-19 | $87.91 | $87.91 | 5,131,300 | — | — |
| 2026-03-18 | $87.72 | $87.72 | 5,396,500 | — | — |
| 2026-03-17 | $89.39 | $89.39 | 5,506,400 | — | — |
| 2026-03-16 | $90.46 | $90.46 | 6,239,000 | — | — |
| 2026-03-13 | $91.54 | $91.54 | 4,900,000 | — | — |
| 2026-03-12 | $92.98 | $92.98 | 5,801,300 | — | — |
| 2026-03-11 | $94.39 | $94.39 | 4,479,400 | — | — |
| 2026-03-10 | $94.71 | $94.71 | 3,913,500 | — | — |
| 2026-03-09 | $94.61 | $94.61 | 5,922,900 | — | — |
| 2026-03-06 | $94.60 | $94.60 | 5,979,700 | — | — |
| 2026-03-05 | $94.36 | $94.36 | 5,328,400 | — | — |
| 2026-03-04 | $94.27 | $94.27 | 6,029,300 | — | — |
| 2026-03-03 | $93.87 | $93.87 | 5,563,000 | — | — |
| 2026-03-02 | $95.03 | $95.03 | 6,444,400 | — | — |
| 2026-02-27 | $93.88 | $93.88 | 10,004,000 | — | — |
| 2026-02-26 | $91.33 | $91.33 | 9,822,900 | — | — |
| 2026-02-25 | $91.44 | $91.44 | 5,987,100 | — | — |
| 2026-02-24 | $94.33 | $94.33 | 3,845,100 | — | — |
| 2026-02-23 | $95.35 | $95.35 | 7,827,400 | — | — |
| 2026-02-20 | $93.50 | $93.50 | 5,634,600 | — | — |
| 2026-02-19 | $94.17 | $94.17 | 4,742,200 | — | — |
| 2026-02-18 | $92.75 | $92.75 | 4,102,500 | — | — |
| 2026-02-17 | $92.60 | $92.60 | 5,163,600 | — | — |
| 2026-02-13 | $96.66 | $96.66 | 5,952,700 | — | — |
| 2026-02-12 | $95.21 | $95.21 | 6,145,100 | — | — |
| 2026-02-11 | $94.11 | $94.11 | 6,037,600 | — | — |
| 2026-02-10 | $93.44 | $93.44 | 5,182,400 | — | — |
| 2026-02-09 | $92.72 | $92.72 | 6,279,200 | — | — |
| 2026-02-06 | $94.22 | $94.22 | 10,452,900 | — | — |
| 2026-02-05 | $92.86 | $92.86 | 12,164,000 | — | — |
| 2026-02-04 | $96.74 | $96.74 | 10,103,500 | — | — |
| 2026-02-03 | $97.10 | $97.10 | 6,573,700 | — | — |
| 2026-02-02 | $98.01 | $98.01 | 5,791,300 | — | — |
| 2026-01-30 | $98.41 | $98.41 | 6,262,400 | — | — |
| 2026-01-29 | $98.85 | $98.85 | 4,789,400 | — | — |
| 2026-01-28 | $101.37 | $101.37 | 5,550,700 | — | — |
| 2026-01-27 | $100.62 | $100.62 | 4,707,200 | — | — |
| 2026-01-26 | $100.24 | $100.24 | 6,418,500 | — | — |
| 2026-01-23 | $99.23 | $99.23 | 6,236,100 | — | — |
| 2026-01-22 | $98.88 | $98.88 | 4,924,800 | — | — |
| 2026-01-21 | $98.78 | $98.78 | 7,058,800 | — | — |
| 2026-01-20 | $95.24 | $95.24 | 6,141,900 | — | — |
| 2026-01-16 | $94.70 | $94.70 | 6,718,500 | — | — |
| 2026-01-15 | $93.64 | $93.64 | 5,914,700 | — | — |
| 2026-01-14 | $95.02 | $95.02 | 4,905,900 | — | — |
| 2026-01-13 | $94.63 | $94.63 | 4,966,400 | — | — |
| 2026-01-12 | $95.60 | $95.60 | 7,441,900 | — | — |
| 2026-01-09 | $93.80 | $93.80 | 6,722,600 | — | — |
| 2026-01-08 | $91.63 | $91.63 | 6,787,900 | — | — |
| 2026-01-07 | $90.85 | $90.85 | 5,354,300 | — | — |
| 2026-01-06 | $90.39 | $90.39 | 9,940,400 | — | — |
| 2026-01-05 | $90.58 | $90.58 | 5,382,800 | — | — |
| 2026-01-02 | $90.34 | $90.34 | 4,557,300 | — | — |