Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.84 | $0.84 | 20,016,000 | — | — |
| 2002-12-30 | $0.83 | $0.83 | 7,185,000 | — | — |
| 2002-12-27 | $0.82 | $0.82 | 3,009,000 | — | — |
| 2002-12-26 | $0.83 | $0.83 | 3,975,000 | — | — |
| 2002-12-24 | $0.83 | $0.83 | 3,384,000 | — | — |
| 2002-12-23 | $0.82 | $0.82 | 12,879,000 | — | — |
| 2002-12-20 | $0.84 | $0.84 | 13,743,000 | — | — |
| 2002-12-19 | $0.83 | $0.83 | 22,029,000 | — | — |
| 2002-12-18 | $0.84 | $0.84 | 12,417,000 | — | — |
| 2002-12-17 | $0.86 | $0.86 | 13,416,000 | — | — |
| 2002-12-16 | $0.88 | $0.88 | 24,672,000 | — | — |
| 2002-12-13 | $0.85 | $0.85 | 29,460,000 | — | — |
| 2002-12-12 | $0.88 | $0.88 | 16,002,000 | — | — |
| 2002-12-11 | $0.89 | $0.89 | 5,940,000 | — | — |
| 2002-12-10 | $0.90 | $0.90 | 6,576,000 | — | — |
| 2002-12-09 | $0.90 | $0.90 | 9,336,000 | — | — |
| 2002-12-06 | $0.92 | $0.92 | 9,639,000 | — | — |
| 2002-12-05 | $0.93 | $0.93 | 6,828,000 | — | — |
| 2002-12-04 | $0.92 | $0.92 | 8,523,000 | — | — |
| 2002-12-03 | $0.92 | $0.92 | 7,008,000 | — | — |
| 2002-12-02 | $0.92 | $0.92 | 6,621,000 | — | — |
| 2002-11-29 | $0.93 | $0.93 | 3,813,000 | — | — |
| 2002-11-27 | $0.93 | $0.93 | 14,061,000 | — | — |
| 2002-11-26 | $0.88 | $0.88 | 15,489,000 | — | — |
| 2002-11-25 | $0.93 | $0.93 | 14,868,000 | — | — |
| 2002-11-22 | $0.93 | $0.93 | 8,955,000 | — | — |
| 2002-11-21 | $0.94 | $0.94 | 21,303,000 | — | — |
| 2002-11-20 | $0.88 | $0.88 | 15,942,000 | — | — |
| 2002-11-19 | $0.83 | $0.83 | 15,708,000 | — | — |
| 2002-11-18 | $0.84 | $0.84 | 24,039,000 | — | — |
| 2002-11-15 | $0.85 | $0.85 | 12,540,000 | — | — |
| 2002-11-14 | $0.87 | $0.87 | 6,948,000 | — | — |
| 2002-11-13 | $0.86 | $0.86 | 7,383,000 | — | — |
| 2002-11-12 | $0.86 | $0.86 | 10,503,000 | — | — |
| 2002-11-11 | $0.85 | $0.85 | 12,678,000 | — | — |
| 2002-11-08 | $0.86 | $0.86 | 9,129,000 | — | — |
| 2002-11-07 | $0.86 | $0.86 | 12,531,000 | — | — |
| 2002-11-06 | $0.88 | $0.88 | 19,404,000 | — | — |
| 2002-11-05 | $0.88 | $0.88 | 22,833,000 | — | — |
| 2002-11-04 | $0.85 | $0.85 | 24,594,000 | — | — |
| 2002-11-01 | $0.91 | $0.91 | 21,447,000 | — | — |
| 2002-10-31 | $0.91 | $0.91 | 14,997,000 | — | — |
| 2002-10-30 | $0.89 | $0.89 | 5,805,000 | — | — |
| 2002-10-29 | $0.89 | $0.89 | 13,926,000 | — | — |
| 2002-10-28 | $0.90 | $0.90 | 15,873,000 | — | — |
| 2002-10-25 | $0.90 | $0.90 | 10,722,000 | — | — |
| 2002-10-24 | $0.89 | $0.89 | 43,548,000 | — | — |
| 2002-10-23 | $0.92 | $0.92 | 57,501,000 | — | — |
| 2002-10-22 | $1.04 | $1.04 | 11,217,000 | — | — |
| 2002-10-21 | $1.03 | $1.03 | 6,348,000 | — | — |
| 2002-10-18 | $1.00 | $1.00 | 4,095,000 | — | — |
| 2002-10-17 | $0.99 | $0.99 | 13,755,000 | — | — |
| 2002-10-16 | $0.93 | $0.93 | 6,162,000 | — | — |
| 2002-10-15 | $0.95 | $0.95 | 7,302,000 | — | — |
| 2002-10-14 | $0.94 | $0.94 | 9,255,000 | — | — |
| 2002-10-11 | $0.92 | $0.92 | 7,695,000 | — | — |
| 2002-10-10 | $0.88 | $0.88 | 7,587,000 | — | — |
| 2002-10-09 | $0.86 | $0.86 | 7,260,000 | — | — |
| 2002-10-08 | $0.91 | $0.91 | 10,839,000 | — | — |
| 2002-10-07 | $0.84 | $0.84 | 12,801,000 | — | — |
| 2002-10-04 | $0.90 | $0.90 | 10,332,000 | — | — |
| 2002-10-03 | $0.92 | $0.92 | 5,715,000 | — | — |
| 2002-10-02 | $0.94 | $0.94 | 10,815,000 | — | — |
| 2002-10-01 | $0.96 | $0.96 | 9,816,000 | — | — |
| 2002-09-30 | $0.95 | $0.95 | 15,444,000 | — | — |
| 2002-09-27 | $0.98 | $0.98 | 8,457,000 | — | — |
| 2002-09-26 | $1.01 | $1.01 | 13,899,000 | — | — |
| 2002-09-25 | $1.02 | $1.02 | 12,093,000 | — | — |
| 2002-09-24 | $0.96 | $0.96 | 6,801,000 | — | — |
| 2002-09-23 | $0.97 | $0.97 | 6,294,000 | — | — |
| 2002-09-20 | $1.00 | $1.00 | 9,534,000 | — | — |
| 2002-09-19 | $1.01 | $1.01 | 10,884,000 | — | — |
| 2002-09-18 | $1.02 | $1.02 | 9,009,000 | — | — |
| 2002-09-17 | $1.02 | $1.02 | 4,131,000 | — | — |
| 2002-09-16 | $1.04 | $1.04 | 9,618,000 | — | — |
| 2002-09-13 | $1.03 | $1.03 | 6,849,000 | — | — |
| 2002-09-12 | $1.03 | $1.03 | 13,725,000 | — | — |
| 2002-09-11 | $1.07 | $1.07 | 6,252,000 | — | — |
| 2002-09-10 | $1.05 | $1.05 | 10,593,000 | — | — |
| 2002-09-09 | $1.03 | $1.03 | 9,450,000 | — | — |
| 2002-09-06 | $1.01 | $1.01 | 5,145,000 | — | — |
| 2002-09-05 | $0.98 | $0.98 | 8,010,000 | — | — |
| 2002-09-04 | $0.99 | $0.99 | 5,676,000 | — | — |
| 2002-09-03 | $0.97 | $0.97 | 6,363,000 | — | — |
| 2002-08-30 | $0.99 | $0.99 | 15,627,000 | — | — |
| 2002-08-29 | $1.00 | $1.00 | 30,768,000 | — | — |
| 2002-08-28 | $1.01 | $1.01 | 5,613,000 | — | — |
| 2002-08-27 | $1.00 | $1.00 | 8,886,000 | — | — |
| 2002-08-26 | $1.02 | $1.02 | 5,862,000 | — | — |
| 2002-08-23 | $1.00 | $1.00 | 7,899,000 | — | — |
| 2002-08-22 | $1.02 | $1.02 | 17,247,000 | — | — |
| 2002-08-21 | $1.01 | $1.01 | 9,591,000 | — | — |
| 2002-08-20 | $0.98 | $0.98 | 5,853,000 | — | — |
| 2002-08-19 | $1.00 | $1.00 | 7,884,000 | — | — |
| 2002-08-16 | $0.99 | $0.99 | 12,996,000 | — | — |
| 2002-08-15 | $0.99 | $0.99 | 11,598,000 | — | — |
| 2002-08-14 | $0.95 | $0.95 | 10,527,000 | — | — |
| 2002-08-13 | $0.91 | $0.91 | 5,943,000 | — | — |
| 2002-08-12 | $0.91 | $0.91 | 7,941,000 | — | — |
| 2002-08-09 | $0.92 | $0.92 | 11,382,000 | — | — |
| 2002-08-08 | $0.91 | $0.91 | 10,875,000 | — | — |
| 2002-08-07 | $0.90 | $0.90 | 11,394,000 | — | — |
| 2002-08-06 | $0.90 | $0.90 | 14,667,000 | — | — |
| 2002-08-05 | $0.87 | $0.87 | 6,849,000 | — | — |
| 2002-08-02 | $0.87 | $0.87 | 7,686,000 | — | — |
| 2002-08-01 | $0.90 | $0.90 | 14,490,000 | — | — |
| 2002-07-31 | $0.94 | $0.94 | 12,603,000 | — | — |
| 2002-07-30 | $0.96 | $0.96 | 18,462,000 | — | — |
| 2002-07-29 | $0.98 | $0.98 | 11,067,000 | — | — |
| 2002-07-26 | $0.96 | $0.96 | 11,730,000 | — | — |
| 2002-07-25 | $0.91 | $0.91 | 11,769,000 | — | — |
| 2002-07-24 | $0.93 | $0.93 | 24,471,000 | — | — |
| 2002-07-23 | $0.84 | $0.84 | 9,642,000 | — | — |
| 2002-07-22 | $0.86 | $0.86 | 18,330,000 | — | — |
| 2002-07-19 | $0.89 | $0.89 | 18,333,000 | — | — |
| 2002-07-18 | $0.92 | $0.92 | 8,367,000 | — | — |
| 2002-07-17 | $0.93 | $0.93 | 16,485,000 | — | — |
| 2002-07-16 | $0.90 | $0.90 | 18,540,000 | — | — |
| 2002-07-15 | $0.90 | $0.90 | 22,464,000 | — | — |
| 2002-07-12 | $0.91 | $0.91 | 12,009,000 | — | — |
| 2002-07-11 | $0.92 | $0.92 | 18,027,000 | — | — |
| 2002-07-10 | $0.91 | $0.91 | 10,107,000 | — | — |
| 2002-07-09 | $0.89 | $0.89 | 10,455,000 | — | — |
| 2002-07-08 | $0.94 | $0.94 | 3,849,000 | — | — |
| 2002-07-05 | $0.94 | $0.94 | 1,890,000 | — | — |
| 2002-07-03 | $0.92 | $0.92 | 11,226,000 | — | — |
| 2002-07-02 | $0.91 | $0.91 | 14,781,000 | — | — |
| 2002-07-01 | $0.92 | $0.92 | 15,873,000 | — | — |
| 2002-06-28 | $0.92 | $0.92 | 40,764,000 | — | — |
| 2002-06-27 | $0.97 | $0.97 | 21,807,000 | — | — |
| 2002-06-26 | $0.97 | $0.97 | 14,529,000 | — | — |
| 2002-06-25 | $0.95 | $0.95 | 11,661,000 | — | — |
| 2002-06-24 | $0.96 | $0.96 | 11,433,000 | — | — |
| 2002-06-21 | $0.97 | $0.97 | 13,971,000 | — | — |
| 2002-06-20 | $0.98 | $0.98 | 10,665,000 | — | — |
| 2002-06-19 | $0.99 | $0.99 | 21,462,000 | — | — |
| 2002-06-18 | $1.00 | $1.00 | 16,419,000 | — | — |
| 2002-06-17 | $1.02 | $1.02 | 6,225,000 | — | — |
| 2002-06-14 | $1.05 | $1.05 | 16,332,000 | — | — |
| 2002-06-13 | $1.03 | $1.03 | 5,073,000 | — | — |
| 2002-06-12 | $1.06 | $1.06 | 4,023,000 | — | — |
| 2002-06-11 | $1.08 | $1.08 | 5,919,000 | — | — |
| 2002-06-10 | $1.09 | $1.09 | 8,346,000 | — | — |
| 2002-06-07 | $1.09 | $1.09 | 8,025,000 | — | — |
| 2002-06-06 | $1.06 | $1.06 | 7,290,000 | — | — |
| 2002-06-05 | $1.06 | $1.06 | 7,695,000 | — | — |
| 2002-06-04 | $1.04 | $1.04 | 11,745,000 | — | — |
| 2002-06-03 | $1.06 | $1.06 | 9,936,000 | — | — |
| 2002-05-31 | $1.07 | $1.07 | 12,993,000 | — | — |
| 2002-05-30 | $1.07 | $1.07 | 13,056,000 | — | — |
| 2002-05-29 | $1.04 | $1.04 | 8,109,000 | — | — |
| 2002-05-28 | $1.06 | $1.06 | 10,818,000 | — | — |
| 2002-05-24 | $1.07 | $1.07 | 10,533,000 | — | — |
| 2002-05-23 | $1.08 | $1.08 | 7,377,000 | — | — |
| 2002-05-22 | $1.06 | $1.06 | 15,984,000 | — | — |
| 2002-05-21 | $1.01 | $1.01 | 13,125,000 | — | — |
| 2002-05-20 | $1.07 | $1.07 | 5,787,000 | — | — |
| 2002-05-17 | $1.09 | $1.09 | 4,758,000 | — | — |
| 2002-05-16 | $1.07 | $1.07 | 7,767,000 | — | — |
| 2002-05-15 | $1.09 | $1.09 | 7,506,000 | — | — |
| 2002-05-14 | $1.07 | $1.07 | 12,750,000 | — | — |
| 2002-05-13 | $1.03 | $1.03 | 7,614,000 | — | — |
| 2002-05-10 | $1.03 | $1.03 | 8,652,000 | — | — |
| 2002-05-09 | $1.05 | $1.05 | 6,846,000 | — | — |
| 2002-05-08 | $1.08 | $1.08 | 5,424,000 | — | — |
| 2002-05-07 | $1.06 | $1.06 | 7,983,000 | — | — |
| 2002-05-06 | $1.08 | $1.08 | 6,972,000 | — | — |
| 2002-05-03 | $1.09 | $1.09 | 11,904,000 | — | — |
| 2002-05-02 | $1.11 | $1.11 | 7,014,000 | — | — |
| 2002-05-01 | $1.11 | $1.11 | 12,000,000 | — | — |
| 2002-04-30 | $1.08 | $1.08 | 18,582,000 | — | — |
| 2002-04-29 | $1.08 | $1.08 | 8,631,000 | — | — |
| 2002-04-26 | $1.08 | $1.08 | 40,128,000 | — | — |
| 2002-04-25 | $1.10 | $1.10 | 38,409,000 | — | — |
| 2002-04-24 | $1.02 | $1.02 | 38,760,000 | — | — |
| 2002-04-23 | $0.97 | $0.97 | 27,075,000 | — | — |
| 2002-04-22 | $0.97 | $0.97 | 19,566,000 | — | — |
| 2002-04-19 | $0.94 | $0.94 | 14,784,000 | — | — |
| 2002-04-18 | $0.92 | $0.92 | 16,224,000 | — | — |
| 2002-04-17 | $0.93 | $0.93 | 22,005,000 | — | — |
| 2002-04-16 | $0.97 | $0.97 | 12,786,000 | — | — |
| 2002-04-15 | $0.95 | $0.95 | 8,070,000 | — | — |
| 2002-04-12 | $0.97 | $0.97 | 16,269,000 | — | — |
| 2002-04-11 | $0.97 | $0.97 | 12,318,000 | — | — |
| 2002-04-10 | $0.97 | $0.97 | 12,054,000 | — | — |
| 2002-04-09 | $0.96 | $0.96 | 11,085,000 | — | — |
| 2002-04-08 | $0.98 | $0.98 | 9,441,000 | — | — |
| 2002-04-05 | $0.97 | $0.97 | 12,789,000 | — | — |
| 2002-04-04 | $0.95 | $0.95 | 21,993,000 | — | — |
| 2002-04-03 | $0.94 | $0.94 | 17,430,000 | — | — |
| 2002-04-02 | $0.97 | $0.97 | 14,337,000 | — | — |
| 2002-04-01 | $1.00 | $1.00 | 12,672,000 | — | — |
| 2002-03-28 | $1.05 | $1.05 | 15,882,000 | — | — |
| 2002-03-27 | $1.07 | $1.07 | 27,678,000 | — | — |
| 2002-03-26 | $1.07 | $1.07 | 7,680,000 | — | — |
| 2002-03-25 | $1.06 | $1.06 | 13,455,000 | — | — |
| 2002-03-22 | $1.07 | $1.07 | 7,014,000 | — | — |
| 2002-03-21 | $1.06 | $1.06 | 5,823,000 | — | — |
| 2002-03-20 | $1.07 | $1.07 | 9,291,000 | — | — |
| 2002-03-19 | $1.06 | $1.06 | 5,787,000 | — | — |
| 2002-03-18 | $1.06 | $1.06 | 7,914,000 | — | — |
| 2002-03-15 | $1.07 | $1.07 | 6,957,000 | — | — |
| 2002-03-14 | $1.06 | $1.06 | 4,185,000 | — | — |
| 2002-03-13 | $1.06 | $1.06 | 8,142,000 | — | — |
| 2002-03-12 | $1.07 | $1.07 | 6,396,000 | — | — |
| 2002-03-11 | $1.06 | $1.06 | 11,469,000 | — | — |
| 2002-03-08 | $1.09 | $1.09 | 14,025,000 | — | — |
| 2002-03-07 | $1.09 | $1.09 | 14,694,000 | — | — |
| 2002-03-06 | $1.07 | $1.07 | 9,645,000 | — | — |
| 2002-03-05 | $1.04 | $1.04 | 12,777,000 | — | — |
| 2002-03-04 | $1.08 | $1.08 | 10,341,000 | — | — |
| 2002-03-01 | $1.09 | $1.09 | 7,350,000 | — | — |
| 2002-02-28 | $1.10 | $1.10 | 9,099,000 | — | — |
| 2002-02-27 | $1.10 | $1.10 | 10,200,000 | — | — |
| 2002-02-26 | $1.13 | $1.13 | 5,214,000 | — | — |
| 2002-02-25 | $1.10 | $1.10 | 5,877,000 | — | — |
| 2002-02-22 | $1.09 | $1.09 | 7,371,000 | — | — |
| 2002-02-21 | $1.11 | $1.11 | 6,270,000 | — | — |
| 2002-02-20 | $1.13 | $1.13 | 5,934,000 | — | — |
| 2002-02-19 | $1.12 | $1.12 | 8,472,000 | — | — |
| 2002-02-15 | $1.16 | $1.16 | 9,021,000 | — | — |
| 2002-02-14 | $1.17 | $1.17 | 9,696,000 | — | — |
| 2002-02-13 | $1.18 | $1.18 | 9,132,000 | — | — |
| 2002-02-12 | $1.16 | $1.16 | 7,110,000 | — | — |
| 2002-02-11 | $1.14 | $1.14 | 13,926,000 | — | — |
| 2002-02-08 | $1.10 | $1.10 | 10,689,000 | — | — |
| 2002-02-07 | $1.08 | $1.08 | 10,500,000 | — | — |
| 2002-02-06 | $1.07 | $1.07 | 4,797,000 | — | — |
| 2002-02-05 | $1.11 | $1.11 | 12,549,000 | — | — |
| 2002-02-04 | $1.09 | $1.09 | 12,105,000 | — | — |
| 2002-02-01 | $1.11 | $1.11 | 17,502,000 | — | — |
| 2002-01-31 | $1.10 | $1.10 | 19,416,000 | — | — |
| 2002-01-30 | $1.07 | $1.07 | 5,637,000 | — | — |
| 2002-01-29 | $1.04 | $1.04 | 5,676,000 | — | — |
| 2002-01-28 | $1.06 | $1.06 | 10,626,000 | — | — |
| 2002-01-25 | $1.03 | $1.03 | 8,391,000 | — | — |
| 2002-01-24 | $1.02 | $1.02 | 13,110,000 | — | — |
| 2002-01-23 | $1.03 | $1.03 | 5,319,000 | — | — |
| 2002-01-22 | $1.02 | $1.02 | 7,482,000 | — | — |
| 2002-01-18 | $1.00 | $1.00 | 7,776,000 | — | — |
| 2002-01-17 | $1.02 | $1.02 | 17,115,000 | — | — |
| 2002-01-16 | $1.01 | $1.01 | 15,435,000 | — | — |
| 2002-01-15 | $1.02 | $1.02 | 23,052,000 | — | — |
| 2002-01-14 | $0.99 | $0.99 | 16,467,000 | — | — |
| 2002-01-11 | $0.99 | $0.99 | 14,271,000 | — | — |
| 2002-01-10 | $1.00 | $1.00 | 15,930,000 | — | — |
| 2002-01-09 | $0.99 | $0.99 | 22,773,000 | — | — |
| 2002-01-08 | $0.98 | $0.98 | 25,371,000 | — | — |
| 2002-01-07 | $1.00 | $1.00 | 34,398,000 | — | — |
| 2002-01-04 | $1.06 | $1.06 | 98,415,000 | — | — |
| 2002-01-03 | $1.12 | $1.12 | 44,808,000 | — | — |
| 2002-01-02 | $1.17 | $1.17 | 23,415,000 | — | — |