Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.24 | $0.24 | 372,000 | — | — |
| 1993-12-30 | $0.24 | $0.24 | 84,000 | — | — |
| 1993-12-29 | $0.24 | $0.24 | 84,000 | — | — |
| 1993-12-28 | $0.24 | $0.24 | 144,000 | — | — |
| 1993-12-27 | $0.24 | $0.24 | 48,000 | — | — |
| 1993-12-23 | $0.24 | $0.24 | 396,000 | — | — |
| 1993-12-22 | $0.24 | $0.24 | 1,620,000 | — | — |
| 1993-12-21 | $0.24 | $0.24 | 36,000 | — | — |
| 1993-12-20 | $0.24 | $0.24 | 324,000 | — | — |
| 1993-12-17 | $0.25 | $0.25 | 288,000 | — | — |
| 1993-12-16 | $0.24 | $0.24 | 216,000 | — | — |
| 1993-12-15 | $0.24 | $0.24 | 924,000 | — | — |
| 1993-12-14 | $0.25 | $0.25 | 9,984,000 | — | — |
| 1993-12-13 | $0.25 | $0.25 | 96,000 | — | — |
| 1993-12-10 | $0.25 | $0.25 | 168,000 | — | — |
| 1993-12-09 | $0.25 | $0.25 | 24,000 | — | — |
| 1993-12-08 | $0.25 | $0.25 | 1,572,000 | — | — |
| 1993-12-07 | $0.26 | $0.26 | 348,000 | — | — |
| 1993-12-06 | $0.25 | $0.25 | 156,000 | — | — |
| 1993-12-03 | $0.25 | $0.25 | 288,000 | — | — |
| 1993-12-02 | $0.25 | $0.25 | 1,128,000 | — | — |
| 1993-12-01 | $0.25 | $0.25 | 1,320,000 | — | — |
| 1993-11-30 | $0.23 | $0.23 | 5,004,000 | — | — |
| 1993-11-29 | $0.23 | $0.23 | 720,000 | — | — |
| 1993-11-26 | $0.24 | $0.24 | 24,000 | — | — |
| 1993-11-24 | $0.23 | $0.23 | 552,000 | — | — |
| 1993-11-23 | $0.24 | $0.24 | 96,000 | — | — |
| 1993-11-22 | $0.24 | $0.24 | 1,092,000 | — | — |
| 1993-11-19 | $0.24 | $0.24 | 1,476,000 | — | — |
| 1993-11-18 | $0.24 | $0.24 | 996,000 | — | — |
| 1993-11-17 | $0.24 | $0.24 | 588,000 | — | — |
| 1993-11-16 | $0.24 | $0.24 | 144,000 | — | — |
| 1993-11-15 | $0.24 | $0.24 | 276,000 | — | — |
| 1993-11-12 | $0.25 | $0.25 | 2,496,000 | — | — |
| 1993-11-11 | $0.25 | $0.25 | 336,000 | — | — |
| 1993-11-10 | $0.25 | $0.25 | 372,000 | — | — |
| 1993-11-09 | $0.25 | $0.25 | 2,280,000 | — | — |
| 1993-11-08 | $0.25 | $0.25 | 504,000 | — | — |
| 1993-11-05 | $0.25 | $0.25 | 1,584,000 | — | — |
| 1993-11-04 | $0.26 | $0.26 | 744,000 | — | — |
| 1993-11-03 | $0.26 | $0.26 | 4,620,000 | — | — |
| 1993-11-02 | $0.26 | $0.26 | 1,308,000 | — | — |
| 1993-11-01 | $0.26 | $0.26 | 1,116,000 | — | — |
| 1993-10-29 | $0.26 | $0.26 | 4,944,000 | — | — |
| 1993-10-28 | $0.26 | $0.26 | 792,000 | — | — |
| 1993-10-27 | $0.26 | $0.26 | 1,572,000 | — | — |
| 1993-10-26 | $0.25 | $0.25 | 852,000 | — | — |
| 1993-10-25 | $0.24 | $0.24 | 1,476,000 | — | — |
| 1993-10-22 | $0.25 | $0.25 | 10,812,000 | — | — |
| 1993-10-21 | $0.26 | $0.26 | 3,396,000 | — | — |
| 1993-10-20 | $0.25 | $0.25 | 1,092,000 | — | — |
| 1993-10-19 | $0.24 | $0.24 | 1,260,000 | — | — |
| 1993-10-18 | $0.24 | $0.24 | 2,400,000 | — | — |
| 1993-10-15 | $0.24 | $0.24 | 3,156,000 | — | — |
| 1993-10-14 | $0.22 | $0.22 | 636,000 | — | — |
| 1993-10-13 | $0.22 | $0.22 | 1,644,000 | — | — |
| 1993-10-12 | $0.22 | $0.22 | 3,636,000 | — | — |
| 1993-10-11 | $0.21 | $0.21 | 1,884,000 | — | — |
| 1993-10-08 | $0.21 | $0.21 | 828,000 | — | — |
| 1993-10-07 | $0.20 | $0.20 | 276,000 | — | — |
| 1993-10-06 | $0.20 | $0.20 | 516,000 | — | — |
| 1993-10-05 | $0.20 | $0.20 | 4,500,000 | — | — |
| 1993-10-04 | $0.20 | $0.20 | 396,000 | — | — |
| 1993-10-01 | $0.20 | $0.20 | 1,992,000 | — | — |
| 1993-09-30 | $0.19 | $0.19 | 14,556,000 | — | — |
| 1993-09-29 | $0.20 | $0.20 | 2,172,000 | — | — |
| 1993-09-28 | $0.21 | $0.21 | 9,960,000 | — | — |
| 1993-09-27 | $0.20 | $0.20 | 1,284,000 | — | — |
| 1993-09-24 | $0.20 | $0.20 | 708,000 | — | — |
| 1993-09-23 | $0.20 | $0.20 | 7,176,000 | — | — |
| 1993-09-22 | $0.20 | $0.20 | 3,120,000 | — | — |
| 1993-09-21 | $0.20 | $0.20 | 2,280,000 | — | — |
| 1993-09-20 | $0.20 | $0.20 | 2,172,000 | — | — |
| 1993-09-17 | $0.20 | $0.20 | 372,000 | — | — |
| 1993-09-16 | $0.20 | $0.20 | 612,000 | — | — |
| 1993-09-15 | $0.20 | $0.20 | 468,000 | — | — |
| 1993-09-14 | $0.20 | $0.20 | 1,632,000 | — | — |
| 1993-09-13 | $0.19 | $0.19 | 156,000 | — | — |
| 1993-09-10 | $0.19 | $0.19 | 2,184,000 | — | — |
| 1993-09-09 | $0.19 | $0.19 | 2,640,000 | — | — |
| 1993-09-08 | $0.19 | $0.19 | 2,256,000 | — | — |
| 1993-09-07 | $0.19 | $0.19 | 576,000 | — | — |
| 1993-09-03 | $0.19 | $0.19 | 324,000 | — | — |
| 1993-09-02 | $0.19 | $0.19 | 1,092,000 | — | — |
| 1993-09-01 | $0.19 | $0.19 | 7,452,000 | — | — |
| 1993-08-31 | $0.20 | $0.20 | 84,000 | — | — |
| 1993-08-30 | $0.19 | $0.19 | 2,808,000 | — | — |
| 1993-08-27 | $0.20 | $0.20 | 48,000 | — | — |
| 1993-08-26 | $0.20 | $0.20 | 528,000 | — | — |
| 1993-08-25 | $0.19 | $0.19 | 2,388,000 | — | — |
| 1993-08-24 | $0.20 | $0.20 | 8,316,000 | — | — |
| 1993-08-23 | $0.19 | $0.19 | 6,180,000 | — | — |
| 1993-08-20 | $0.19 | $0.19 | 516,000 | — | — |
| 1993-08-19 | $0.19 | $0.19 | 288,000 | — | — |
| 1993-08-18 | $0.20 | $0.20 | 612,000 | — | — |
| 1993-08-17 | $0.20 | $0.20 | 1,092,000 | — | — |
| 1993-08-16 | $0.20 | $0.20 | 4,812,000 | — | — |
| 1993-08-13 | $0.20 | $0.20 | 780,000 | — | — |
| 1993-08-12 | $0.20 | $0.20 | 4,524,000 | — | — |
| 1993-08-11 | $0.20 | $0.20 | 252,000 | — | — |
| 1993-08-10 | $0.19 | $0.19 | 9,576,000 | — | — |
| 1993-08-09 | $0.19 | $0.19 | 1,008,000 | — | — |
| 1993-08-06 | $0.19 | $0.19 | 5,076,000 | — | — |
| 1993-08-05 | $0.20 | $0.20 | 2,412,000 | — | — |
| 1993-08-04 | $0.19 | $0.19 | 1,068,000 | — | — |
| 1993-08-03 | $0.20 | $0.20 | 2,880,000 | — | — |
| 1993-08-02 | $0.20 | $0.20 | 1,944,000 | — | — |
| 1993-07-30 | $0.20 | $0.20 | 3,300,000 | — | — |
| 1993-07-29 | $0.20 | $0.20 | 168,000 | — | — |
| 1993-07-28 | $0.20 | $0.20 | 2,088,000 | — | — |
| 1993-07-27 | $0.20 | $0.20 | 504,000 | — | — |
| 1993-07-26 | $0.20 | $0.20 | 516,000 | — | — |
| 1993-07-23 | $0.20 | $0.20 | 1,512,000 | — | — |
| 1993-07-22 | $0.19 | $0.19 | 1,176,000 | — | — |
| 1993-07-21 | $0.20 | $0.20 | 204,000 | — | — |
| 1993-07-20 | $0.19 | $0.19 | 2,232,000 | — | — |
| 1993-07-19 | $0.19 | $0.19 | 2,424,000 | — | — |
| 1993-07-16 | $0.20 | $0.20 | 456,000 | — | — |
| 1993-07-15 | $0.20 | $0.20 | 72,000 | — | — |
| 1993-07-14 | $0.20 | $0.20 | 60,000 | — | — |
| 1993-07-13 | $0.20 | $0.20 | 672,000 | — | — |
| 1993-07-12 | $0.20 | $0.20 | 804,000 | — | — |
| 1993-07-09 | $0.20 | $0.20 | 96,000 | — | — |
| 1993-07-08 | $0.20 | $0.20 | 936,000 | — | — |
| 1993-07-07 | $0.20 | $0.20 | 660,000 | — | — |
| 1993-07-06 | $0.20 | $0.20 | 276,000 | — | — |
| 1993-07-02 | $0.20 | $0.20 | 564,000 | — | — |
| 1993-07-01 | $0.19 | $0.19 | 744,000 | — | — |
| 1993-06-30 | $0.20 | $0.20 | 2,916,000 | — | — |
| 1993-06-29 | $0.20 | $0.20 | 4,524,000 | — | — |
| 1993-06-28 | $0.20 | $0.20 | 3,672,000 | — | — |
| 1993-06-25 | $0.20 | $0.20 | 2,508,000 | — | — |
| 1993-06-24 | $0.20 | $0.20 | 588,000 | — | — |
| 1993-06-23 | $0.20 | $0.20 | 1,980,000 | — | — |
| 1993-06-22 | $0.20 | $0.20 | 1,380,000 | — | — |
| 1993-06-21 | $0.19 | $0.19 | 5,484,000 | — | — |
| 1993-06-18 | $0.19 | $0.19 | 1,992,000 | — | — |
| 1993-06-17 | $0.18 | $0.18 | 2,028,000 | — | — |
| 1993-06-16 | $0.18 | $0.18 | 5,304,000 | — | — |
| 1993-06-15 | $0.19 | $0.19 | 9,948,000 | — | — |
| 1993-06-14 | $0.19 | $0.19 | 1,212,000 | — | — |
| 1993-06-11 | $0.19 | $0.19 | 3,204,000 | — | — |
| 1993-06-10 | $0.19 | $0.19 | 19,428,000 | — | — |
| 1993-06-09 | $0.19 | $0.19 | 1,452,000 | — | — |
| 1993-06-08 | $0.19 | $0.19 | 9,252,000 | — | — |
| 1993-06-07 | $0.19 | $0.19 | 4,320,000 | — | — |
| 1993-06-04 | $0.18 | $0.18 | 1,296,000 | — | — |
| 1993-06-03 | $0.19 | $0.19 | 5,124,000 | — | — |
| 1993-06-02 | $0.19 | $0.19 | 4,536,000 | — | — |
| 1993-06-01 | $0.18 | $0.18 | 7,884,000 | — | — |
| 1993-05-28 | $0.18 | $0.18 | 2,628,000 | — | — |
| 1993-05-27 | $0.18 | $0.18 | 2,952,000 | — | — |
| 1993-05-26 | $0.17 | $0.17 | 3,096,000 | — | — |
| 1993-05-25 | $0.17 | $0.17 | 936,000 | — | — |
| 1993-05-24 | $0.17 | $0.17 | 252,000 | — | — |
| 1993-05-21 | $0.17 | $0.17 | 2,160,000 | — | — |
| 1993-05-20 | $0.17 | $0.17 | 6,420,000 | — | — |
| 1993-05-19 | $0.17 | $0.17 | 6,132,000 | — | — |
| 1993-05-18 | $0.18 | $0.18 | 8,328,000 | — | — |
| 1993-05-17 | $0.18 | $0.18 | 5,244,000 | — | — |
| 1993-05-14 | $0.18 | $0.18 | 11,616,000 | — | — |
| 1993-05-13 | $0.17 | $0.17 | 9,120,000 | — | — |
| 1993-05-12 | $0.17 | $0.17 | 13,608,000 | — | — |
| 1993-05-11 | $0.16 | $0.16 | 4,692,000 | — | — |
| 1993-05-10 | $0.16 | $0.16 | 6,576,000 | — | — |
| 1993-05-07 | $0.16 | $0.16 | 2,556,000 | — | — |
| 1993-05-06 | $0.16 | $0.16 | 9,528,000 | — | — |
| 1993-05-05 | $0.16 | $0.16 | 13,512,000 | — | — |
| 1993-05-04 | $0.16 | $0.16 | 8,328,000 | — | — |
| 1993-05-03 | $0.16 | $0.16 | 9,348,000 | — | — |
| 1993-04-30 | $0.16 | $0.16 | 17,712,000 | — | — |
| 1993-04-29 | $0.15 | $0.15 | 12,672,000 | — | — |
| 1993-04-28 | $0.15 | $0.15 | 13,464,000 | — | — |
| 1993-04-27 | $0.15 | $0.15 | 30,696,000 | — | — |
| 1993-04-26 | $0.16 | $0.16 | 50,016,000 | — | — |
| 1993-04-23 | $0.16 | $0.16 | 247,272,000 | — | — |